23894 友邦法巴六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 77.350 | 0 | 31.206 | |||||
| 16/09/2026 | 77.000 | 0 | 31.140 | 280,000 | 0.022 | 360,000 | 0.020 | |
| 15/09/2026 | 76.050 | 0 | 31.529 | |||||
| 14/09/2026 | 75.450 | 0 | 32.347 | 100,000 | 0.019 | |||
| 11/09/2026 | 75.050 | 0 | 33.021 | |||||
| 10/09/2026 | 75.300 | 0 | 32.446 | |||||
| 09/09/2026 | 76.950 | 0 | 31.042 | 50,000 | 0.023 | |||
| 08/09/2026 | 76.900 | 0 | 31.427 | |||||
| 07/09/2026 | 77.100 | 0 | 30.940 | 870,000 | 0.024 | 930,000 | 0.026 | |
| 04/09/2026 | 77.500 | 0 | 32.027 | 290,000 | 0.031 | 160,000 | 0.030 | |
| 03/09/2026 | 76.761 | 0 | 31.337 | 120,000 | 0.026 | 200,000 | 0.025 | |
| 02/09/2026 | 75.461 | 0 | 31.917 | 300,000 | 0.022 | 120,000 | 0.023 | |
| 01/09/2026 | 75.411 | 0 | 31.870 | 80,000 | 0.023 | 60,000 | 0.022 | |
| 31/08/2026 | 75.711 | 0 | 31.246 | 200,000 | 0.021 | 220,000 | 0.020 | |
| 28/08/2026 | 74.961 | 0 | 31.992 | 190,000 | 0.023 | 190,000 | 0.023 | |
| 27/08/2026 | 74.111 | 0 | 32.193 | 210,000 | 0.020 | 270,000 | 0.020 | |
| 26/08/2026 | 73.661 | 0 | 32.739 | 640,000 | 0.020 | 200,000 | 0.020 | |
| 25/08/2026 | 73.811 | 0 | 32.873 | 200,000 | 0.021 | 200,000 | 0.021 | |
| 24/08/2026 | 74.061 | 0 | 33.302 | 90,000 | 0.023 | 90,000 | 0.022 | |
| 21/08/2026 | 74.611 | 0 | 32.026 | 130,000 | 0.023 | 310,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |