23888 波登麦银五六购Ａ (认购证)
按盘价 
0.149 +0.004 (+2.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.145 | 4.200 | 0 | 260,000 | 0.650 | ||||
| 14/11/2024 | 0.145 | 4.180 | 0 | 260,000 | 0.650 | ||||
| 13/11/2024 | 0.155 | 4.280 | 470,000 | 260,000 | 0.650 | 210,000 | 0.155 | 50,000 | 0.152 |
| 12/11/2024 | 0.164 | 4.360 | 140,000 | 420,000 | 1.050 | 70,000 | 0.181 | 70,000 | 0.186 |
| 11/11/2024 | 0.190 | 4.570 | 0 | 420,000 | 1.050 | ||||
| 08/11/2024 | 0.196 | 4.630 | 0 | 420,000 | 1.050 | ||||
| 07/11/2024 | 0.194 | 4.600 | 200,000 | 420,000 | 1.050 | 100,000 | 0.181 | 100,000 | 0.186 |
| 06/11/2024 | 0.187 | 4.520 | 0 | 420,000 | 1.050 | ||||
| 05/11/2024 | 0.190 | 4.570 | 0 | 420,000 | 1.050 | ||||
| 04/11/2024 | 0.176 | 4.450 | 0 | 420,000 | 1.050 | ||||
| 01/11/2024 | 0.173 | 4.400 | 360,000 | 420,000 | 1.050 | 280,000 | 0.168 | 80,000 | 0.171 |
| 31/10/2024 | 0.176 | 4.360 | 200,000 | 620,000 | 1.550 | 200,000 | 0.176 | ||
| 30/10/2024 | 0.182 | 4.500 | 20,000 | 420,000 | 1.050 | 20,000 | 0.178 | ||
| 29/10/2024 | 0.206 | 4.700 | 10,000 | 440,000 | 1.100 | 10,000 | 0.206 | ||
| 28/10/2024 | 0.217 | 4.770 | 100,000 | 450,000 | 1.125 | 50,000 | 0.222 | 50,000 | 0.223 |
| 25/10/2024 | 0.230 | 4.860 | 400,000 | 450,000 | 1.125 | 200,000 | 0.229 | 200,000 | 0.237 |
| 24/10/2024 | 0.244 | 4.950 | 0 | 450,000 | 1.125 | ||||
| 23/10/2024 | 0.255 | 5.010 | 10,000 | 450,000 | 1.125 | 10,000 | 0.255 | ||
| 22/10/2024 | 0.241 | 4.940 | 30,000 | 440,000 | 1.100 | 30,000 | 0.240 | ||
| 21/10/2024 | 0.232 | 4.860 | 410,000 | 410,000 | 1.025 | 140,000 | 0.236 | 270,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |