23888 江銅法巴六七沽Ａ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.070 | 40.040 | 0 | 57.496 | ||||
| 15/04/2026 | 0.083 | 39.180 | 0 | 57.619 | ||||
| 14/04/2026 | 0.104 | 38.000 | 0 | 57.868 | ||||
| 13/04/2026 | 0.138 | 36.880 | 0 | 60.307 | ||||
| 10/04/2026 | 0.147 | 36.940 | 0 | 61.306 | ||||
| 09/04/2026 | 0.150 | 36.900 | 0 | 61.382 | ||||
| 08/04/2026 | 0.143 | 37.820 | 0 | 63.315 | ||||
| 02/04/2026 | 0.225 | 34.800 | 30,000 | 63.228 | 30,000 | 0.225 | ||
| 01/04/2026 | 0.197 | 35.840 | 20,000 | 62.828 | 20,000 | 0.200 | ||
| 31/03/2026 | 0.260 | 34.100 | 60,000 | 65.011 | 30,000 | 0.260 | 30,000 | 0.260 |
| 30/03/2026 | 0.211 | 35.540 | 0 | 63.278 | ||||
| 27/03/2026 | 0.202 | 35.860 | 0 | 61.840 | ||||
| 26/03/2026 | 0.183 | 36.420 | 0 | 60.613 | ||||
| 25/03/2026 | 0.164 | 37.160 | 30,000 | 59.902 | 30,000 | 0.160 | ||
| 24/03/2026 | 0.217 | 35.400 | 0 | 61.511 | ||||
| 23/03/2026 | 0.255 | 34.180 | 0 | 61.741 | ||||
| 20/03/2026 | 0.193 | 36.120 | 0 | 59.436 | ||||
| 19/03/2026 | 0.182 | 36.640 | 0 | 59.391 | ||||
| 18/03/2026 | 0.143 | 38.660 | 0 | 59.579 | ||||
| 17/03/2026 | 0.152 | 38.100 | 80,000 | 59.036 | 80,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |