23886 联想法巴六七购Ａ (认购证)
按盘价 
0.156 -0.006 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.162 | 9.650 | 120,000 | 1,080,000 | 1.543 | 20,000 | 0.167 | 100,000 | 0.169 |
| 10/03/2026 | 0.143 | 9.460 | 0 | 1,000,000 | 1.429 | ||||
| 09/03/2026 | 0.117 | 9.120 | 40,000 | 1,000,000 | 1.429 | 40,000 | 0.122 | ||
| 06/03/2026 | 0.140 | 9.410 | 0 | 1,040,000 | 1.486 | ||||
| 05/03/2026 | 0.134 | 9.220 | 800,000 | 1,040,000 | 1.486 | 400,000 | 0.133 | 400,000 | 0.143 |
| 04/03/2026 | 0.137 | 9.240 | 0 | 1,040,000 | 1.486 | ||||
| 03/03/2026 | 0.151 | 9.370 | 0 | 1,040,000 | 1.486 | ||||
| 02/03/2026 | 0.157 | 9.470 | 50,000 | 1,040,000 | 1.486 | 50,000 | 0.157 | ||
| 27/02/2026 | 0.183 | 9.730 | 50,000 | 1,090,000 | 1.557 | 50,000 | 0.177 | ||
| 26/02/2026 | 0.174 | 9.610 | 0 | 1,040,000 | 1.486 | ||||
| 25/02/2026 | 0.172 | 9.580 | 0 | 1,040,000 | 1.486 | ||||
| 24/02/2026 | 0.169 | 9.530 | 100,000 | 1,040,000 | 1.486 | 100,000 | 0.162 | ||
| 23/02/2026 | 0.158 | 9.370 | 70,000 | 1,140,000 | 1.629 | 70,000 | 0.164 | ||
| 20/02/2026 | 0.148 | 9.220 | 0 | 1,210,000 | 1.729 | ||||
| 16/02/2026 | 0.149 | 9.300 | 70,000 | 1,210,000 | 1.729 | 70,000 | 0.148 | ||
| 13/02/2026 | 0.149 | 9.260 | 1,300,000 | 1,140,000 | 1.629 | 1,000,000 | 0.145 | 300,000 | 0.148 |
| 12/02/2026 | 0.129 | 9.000 | 1,670,000 | 1,840,000 | 2.629 | 690,000 | 0.124 | 980,000 | 0.127 |
| 11/02/2026 | 0.172 | 9.430 | 500,000 | 1,550,000 | 2.214 | 500,000 | 0.172 | ||
| 10/02/2026 | 0.163 | 9.350 | 0 | 2,050,000 | 2.929 | ||||
| 09/02/2026 | 0.152 | 9.190 | 0 | 2,050,000 | 2.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |