23886 聯想法巴六七購Ａ (认购证)
按盘价 
1.170 +0.510 (+77.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.660 | 13.150 | 0 | 50.315 | ||||
| 20/05/2026 | 0.660 | 13.200 | 0 | |||||
| 19/05/2026 | 0.560 | 12.710 | 0 | |||||
| 18/05/2026 | 0.550 | 12.630 | 0 | 32.466 | ||||
| 15/05/2026 | 0.530 | 12.420 | 0 | 51.630 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | |||||
| 13/05/2026 | 0.630 | 12.940 | 0 | 53.724 | ||||
| 12/05/2026 | 0.630 | 12.950 | 0 | 52.055 | ||||
| 11/05/2026 | 0.700 | 13.410 | 150,000 | |||||
| 08/05/2026 | 0.540 | 12.540 | 0 | 38.983 | ||||
| 07/05/2026 | 0.540 | 12.560 | 0 | 34.150 | ||||
| 06/05/2026 | 0.470 | 12.150 | 0 | 40.265 | ||||
| 05/05/2026 | 0.395 | 11.640 | 0 | 47.152 | ||||
| 04/05/2026 | 0.395 | 11.630 | 170,000 | 47.408 | 170,000 | 0.435 | ||
| 30/04/2026 | 0.405 | 11.680 | 0 | 46.434 | ||||
| 29/04/2026 | 0.435 | 11.860 | 70,000 | 45.919 | ||||
| 28/04/2026 | 0.435 | 11.830 | 0 | 47.652 | ||||
| 27/04/2026 | 0.485 | 12.120 | 120,000 | 47.478 | ||||
| 24/04/2026 | 0.465 | 12.000 | 60,000 | 46.595 | 60,000 | 0.432 | ||
| 23/04/2026 | 0.405 | 11.640 | 150,000 | 46.324 | 100,000 | 0.415 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |