23859 泡玛法兴六六购Ａ (认购证)
按盘价 
0.280 -0.040 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 251.200 | 40,000 | 478,000 | 0.598 | ||||
| 13/02/2026 | 0.300 | 247.400 | 1,866,000 | 478,000 | 0.598 | 774,000 | 0.302 | 848,000 | 0.298 |
| 12/02/2026 | 0.335 | 252.200 | 2,868,000 | 404,000 | 0.505 | 1,290,000 | 0.334 | 1,262,000 | 0.343 |
| 11/02/2026 | 0.355 | 255.000 | 428,000 | 432,000 | 0.540 | 198,000 | 0.393 | 118,000 | 0.374 |
| 10/02/2026 | 0.445 | 269.800 | 932,000 | 512,000 | 0.640 | 298,000 | 0.418 | 346,000 | 0.382 |
| 09/02/2026 | 0.375 | 257.200 | 1,958,000 | 464,000 | 0.580 | 780,000 | 0.337 | 830,000 | 0.325 |
| 06/02/2026 | 0.295 | 243.200 | 3,694,000 | 414,000 | 0.518 | 1,742,000 | 0.298 | 1,710,000 | 0.306 |
| 05/02/2026 | 0.290 | 242.400 | 822,000 | 446,000 | 0.558 | 308,000 | 0.298 | 334,000 | 0.305 |
| 04/02/2026 | 0.265 | 237.200 | 4,832,000 | 420,000 | 0.525 | 2,342,000 | 0.231 | 2,386,000 | 0.228 |
| 03/02/2026 | 0.243 | 231.600 | 100,000 | 376,000 | 0.470 | 100,000 | 0.245 | ||
| 02/02/2026 | 0.221 | 226.400 | 1,666,000 | 476,000 | 0.595 | 816,000 | 0.238 | 822,000 | 0.236 |
| 30/01/2026 | 0.207 | 223.600 | 3,612,000 | 470,000 | 0.588 | 1,620,000 | 0.220 | 1,750,000 | 0.225 |
| 29/01/2026 | 0.244 | 231.200 | 4,146,000 | 340,000 | 0.425 | 1,894,000 | 0.244 | 1,912,000 | 0.246 |
| 28/01/2026 | 0.248 | 231.400 | 4,576,000 | 322,000 | 0.402 | 2,130,000 | 0.196 | 2,008,000 | 0.194 |
| 27/01/2026 | 0.183 | 216.200 | 9,138,000 | 444,000 | 0.555 | 4,252,000 | 0.182 | 4,310,000 | 0.181 |
| 26/01/2026 | 0.190 | 217.600 | 12,554,000 | 386,000 | 0.483 | 5,604,000 | 0.198 | 5,720,000 | 0.199 |
| 23/01/2026 | 0.198 | 219.600 | 2,414,000 | 270,000 | 0.338 | 904,000 | 0.196 | 824,000 | 0.194 |
| 22/01/2026 | 0.145 | 206.000 | 24,960,000 | 350,000 | 0.438 | 12,380,000 | 0.116 | 12,112,000 | 0.115 |
| 21/01/2026 | 0.112 | 194.400 | 24,684,000 | 618,000 | 0.772 | 11,968,000 | 0.110 | 12,304,000 | 0.109 |
| 20/01/2026 | 0.123 | 197.200 | 2,500,000 | 282,000 | 0.352 | 1,250,000 | 0.118 | 438,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |