23844 药明汇丰五四购Ａ (认购证)
按盘价 
0.057 -0.006 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.063 | 17.300 | 3,225,000 | 43,575,000 | 21.790 | 1,575,000 | 0.060 | 1,550,000 | 0.060 |
| 04/11/2024 | 0.057 | 16.760 | 2,725,000 | 43,600,000 | 21.800 | 600,000 | 0.058 | 2,125,000 | 0.058 |
| 01/11/2024 | 0.054 | 16.320 | 2,800,000 | 42,075,000 | 21.040 | 2,400,000 | 0.052 | 400,000 | 0.053 |
| 31/10/2024 | 0.055 | 16.340 | 3,000,000 | 44,075,000 | 22.040 | 1,325,000 | 0.056 | 1,175,000 | 0.057 |
| 30/10/2024 | 0.058 | 16.360 | 5,700,000 | 44,225,000 | 22.110 | 175,000 | 0.059 | 5,475,000 | 0.062 |
| 29/10/2024 | 0.063 | 17.080 | 28,600,000 | 38,925,000 | 19.460 | 12,500,000 | 0.069 | 15,875,000 | 0.069 |
| 28/10/2024 | 0.072 | 17.420 | 300,000 | 35,550,000 | 17.780 | 225,000 | 0.075 | ||
| 25/10/2024 | 0.073 | 17.440 | 775,000 | 35,325,000 | 17.660 | 250,000 | 0.072 | 250,000 | 0.071 |
| 24/10/2024 | 0.061 | 16.460 | 50,000 | 35,325,000 | 17.660 | 50,000 | 0.061 | ||
| 23/10/2024 | 0.067 | 16.860 | 750,000 | 35,375,000 | 17.690 | 450,000 | 0.067 | 250,000 | 0.068 |
| 22/10/2024 | 0.063 | 16.440 | 2,275,000 | 35,575,000 | 17.790 | 2,000,000 | 0.063 | ||
| 21/10/2024 | 0.060 | 16.340 | 2,225,000 | 37,575,000 | 18.790 | 1,575,000 | 0.063 | ||
| 18/10/2024 | 0.057 | 16.500 | 1,475,000 | 36,000,000 | 18.000 | 75,000 | 0.051 | 1,325,000 | 0.057 |
| 17/10/2024 | 0.044 | 15.180 | 450,000 | 34,750,000 | 17.380 | 100,000 | 0.050 | ||
| 16/10/2024 | 0.050 | 15.680 | 9,675,000 | 34,650,000 | 17.330 | 7,900,000 | 0.052 | 1,150,000 | 0.057 |
| 15/10/2024 | 0.060 | 16.140 | 13,500,000 | 41,400,000 | 20.700 | 11,050,000 | 0.068 | 2,000,000 | 0.060 |
| 14/10/2024 | 0.083 | 17.320 | 1,575,000 | 50,450,000 | 25.230 | 525,000 | 0.077 | 800,000 | 0.079 |
| 10/10/2024 | 0.095 | 18.020 | 1,875,000 | 50,175,000 | 25.090 | 675,000 | 0.089 | 875,000 | 0.099 |
| 09/10/2024 | 0.083 | 17.900 | 4,725,000 | 49,975,000 | 24.990 | 1,700,000 | 0.091 | 2,500,000 | 0.090 |
| 08/10/2024 | 0.107 | 19.060 | 10,375,000 | 49,175,000 | 24.590 | 3,925,000 | 0.109 | 4,800,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |