23844 藥明匯豐五四購Ａ (认购证)
按盘价 
0.035 +0.005 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.030 | 17.560 | 24,100,000 | 67.124 | 11,925,000 | 0.032 | 11,275,000 | 0.032 |
| 22/01/2025 | 0.032 | 17.640 | 650,000 | 68.647 | 25,000 | 0.032 | 625,000 | 0.033 |
| 21/01/2025 | 0.038 | 18.200 | 15,225,000 | 69.524 | 7,475,000 | 0.040 | 7,550,000 | 0.040 |
| 20/01/2025 | 0.042 | 18.700 | 2,850,000 | 67.967 | 2,275,000 | 0.044 | 525,000 | 0.046 |
| 17/01/2025 | 0.037 | 17.960 | 28,250,000 | 69.670 | 19,500,000 | 0.036 | 8,000,000 | 0.037 |
| 16/01/2025 | 0.036 | 17.740 | 13,825,000 | 70.675 | 825,000 | 0.036 | 12,175,000 | 0.036 |
| 15/01/2025 | 0.034 | 17.420 | 6,525,000 | 71.463 | 1,100,000 | 0.033 | 5,425,000 | 0.035 |
| 14/01/2025 | 0.036 | 17.600 | 3,625,000 | 71.594 | 1,225,000 | 0.035 | 2,400,000 | 0.037 |
| 13/01/2025 | 0.031 | 16.900 | 3,175,000 | 72.644 | 2,325,000 | 0.029 | 850,000 | 0.033 |
| 10/01/2025 | 0.033 | 17.200 | 2,325,000 | 70.807 | 1,775,000 | 0.034 | 550,000 | 0.034 |
| 09/01/2025 | 0.031 | 16.920 | 2,050,000 | 70.935 | 925,000 | 0.032 | 1,075,000 | 0.032 |
| 08/01/2025 | 0.028 | 16.480 | 875,000 | 71.320 | 250,000 | 0.028 | 625,000 | 0.029 |
| 07/01/2025 | 0.026 | 16.180 | 3,050,000 | 71.348 | 850,000 | 0.025 | 2,200,000 | 0.025 |
| 06/01/2025 | 0.029 | 16.600 | 200,000 | 70.683 | 125,000 | 0.032 | 75,000 | 0.029 |
| 03/01/2025 | 0.032 | 17.000 | 2,250,000 | 69.314 | 2,250,000 | 0.033 | ||
| 02/01/2025 | 0.031 | 16.820 | 2,075,000 | 69.659 | 1,250,000 | 0.033 | 825,000 | 0.032 |
| 31/12/2024 | 0.037 | 17.560 | 950,000 | 68.502 | 825,000 | 0.037 | ||
| 30/12/2024 | 0.041 | 17.720 | 6,025,000 | 71.408 | 1,075,000 | 0.041 | 4,900,000 | 0.040 |
| 27/12/2024 | 0.038 | 17.340 | 1,550,000 | 71.067 | 1,400,000 | 0.036 | 150,000 | 0.038 |
| 24/12/2024 | 0.039 | 17.460 | 375,000 | 70.010 | 100,000 | 0.039 | 275,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |