23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 17.560 | 200,000 | 13,150,000 | 13.150 | 75,000 | 0.040 | 125,000 | 0.041 |
| 22/01/2025 | 0.042 | 17.640 | 275,000 | 13,100,000 | 13.100 | 200,000 | 0.042 | 75,000 | 0.044 |
| 21/01/2025 | 0.050 | 18.200 | 1,050,000 | 13,225,000 | 13.225 | 1,050,000 | 0.050 | ||
| 20/01/2025 | 0.057 | 18.700 | 425,000 | 12,175,000 | 12.175 | 200,000 | 0.056 | 225,000 | 0.060 |
| 17/01/2025 | 0.051 | 17.960 | 132,500,000 | 12,150,000 | 12.150 | 66,200,000 | 0.047 | 66,300,000 | 0.047 |
| 16/01/2025 | 0.049 | 17.740 | 625,000 | 12,050,000 | 12.050 | 325,000 | 0.049 | 300,000 | 0.053 |
| 15/01/2025 | 0.048 | 17.420 | 150,000 | 12,075,000 | 12.075 | 150,000 | 0.049 | ||
| 14/01/2025 | 0.049 | 17.600 | 0 | 11,925,000 | 11.925 | ||||
| 13/01/2025 | 0.044 | 16.900 | 0 | 11,925,000 | 11.925 | ||||
| 10/01/2025 | 0.047 | 17.200 | 225,000 | 11,925,000 | 11.925 | 225,000 | 0.047 | ||
| 09/01/2025 | 0.046 | 16.920 | 100,000 | 12,150,000 | 12.150 | 100,000 | 0.046 | ||
| 08/01/2025 | 0.041 | 16.480 | 200,000 | 12,250,000 | 12.250 | 200,000 | 0.039 | ||
| 07/01/2025 | 0.039 | 16.180 | 450,000 | 12,450,000 | 12.450 | 200,000 | 0.037 | 250,000 | 0.038 |
| 06/01/2025 | 0.043 | 16.600 | 1,275,000 | 12,400,000 | 12.400 | 200,000 | 0.043 | 1,075,000 | 0.047 |
| 03/01/2025 | 0.047 | 17.000 | 0 | 11,525,000 | 11.525 | ||||
| 02/01/2025 | 0.047 | 16.820 | 50,000 | 11,525,000 | 11.525 | 50,000 | 0.048 | ||
| 31/12/2024 | 0.056 | 17.560 | 0 | 11,475,000 | 11.475 | ||||
| 30/12/2024 | 0.056 | 17.720 | 300,000 | 11,475,000 | 11.475 | 300,000 | 0.056 | ||
| 27/12/2024 | 0.054 | 17.340 | 200,000 | 11,175,000 | 11.175 | 200,000 | 0.054 | ||
| 24/12/2024 | 0.055 | 17.460 | 600,000 | 11,375,000 | 11.375 | 600,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |