23836 药明摩通五四购Ｂ (认购证)
按盘价 
0.073 -0.002 (-2.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.075 | 17.300 | 350,000 | 8,250,000 | 8.250 | 300,000 | 0.072 | 50,000 | 0.072 |
| 04/11/2024 | 0.068 | 16.760 | 0 | 8,500,000 | 8.500 | ||||
| 01/11/2024 | 0.065 | 16.320 | 375,000 | 8,500,000 | 8.500 | 375,000 | 0.062 | ||
| 31/10/2024 | 0.067 | 16.340 | 500,000 | 8,875,000 | 8.875 | 500,000 | 0.067 | ||
| 30/10/2024 | 0.067 | 16.360 | 325,000 | 9,375,000 | 9.375 | 25,000 | 0.067 | 300,000 | 0.067 |
| 29/10/2024 | 0.075 | 17.080 | 975,000 | 9,100,000 | 9.100 | 225,000 | 0.075 | 750,000 | 0.081 |
| 28/10/2024 | 0.081 | 17.420 | 1,525,000 | 8,575,000 | 8.575 | 375,000 | 0.083 | 1,150,000 | 0.083 |
| 25/10/2024 | 0.082 | 17.440 | 1,175,000 | 7,800,000 | 7.800 | 725,000 | 0.081 | 375,000 | 0.081 |
| 24/10/2024 | 0.070 | 16.460 | 39,000,000 | 8,150,000 | 8.150 | 19,650,000 | 0.074 | 19,325,000 | 0.074 |
| 23/10/2024 | 0.075 | 16.860 | 0 | 8,475,000 | 8.475 | ||||
| 22/10/2024 | 0.072 | 16.440 | 1,525,000 | 8,475,000 | 8.475 | 1,525,000 | 0.075 | ||
| 21/10/2024 | 0.071 | 16.340 | 60,675,000 | 6,950,000 | 6.950 | 30,500,000 | 0.075 | 30,175,000 | 0.075 |
| 18/10/2024 | 0.073 | 16.500 | 3,300,000 | 7,275,000 | 7.275 | 1,100,000 | 0.068 | 2,200,000 | 0.070 |
| 17/10/2024 | 0.059 | 15.180 | 300,000 | 6,175,000 | 6.175 | 200,000 | 0.067 | 100,000 | 0.064 |
| 16/10/2024 | 0.064 | 15.680 | 550,000 | 6,275,000 | 6.275 | 275,000 | 0.068 | 275,000 | 0.069 |
| 15/10/2024 | 0.069 | 16.140 | 325,000 | 6,275,000 | 6.275 | 25,000 | 0.072 | 300,000 | 0.069 |
| 14/10/2024 | 0.083 | 17.320 | 625,000 | 6,000,000 | 6.000 | 325,000 | 0.082 | 300,000 | 0.081 |
| 10/10/2024 | 0.094 | 18.020 | 900,000 | 6,025,000 | 6.025 | 375,000 | 0.094 | 475,000 | 0.099 |
| 09/10/2024 | 0.092 | 17.900 | 6,900,000 | 5,925,000 | 5.925 | 6,000,000 | 0.099 | 550,000 | 0.096 |
| 08/10/2024 | 0.114 | 19.060 | 2,425,000 | 11,375,000 | 11.375 | 2,025,000 | 0.125 | 400,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |