23831 海油法巴五一购Ｂ (认购证)
按盘价 
0.081 +0.004 (+5.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.077 | 18.120 | 40,000 | 24,645,000 | 61.613 | ||||
| 01/11/2024 | 0.085 | 18.380 | 365,000 | 24,645,000 | 61.613 | 45,000 | 0.089 | ||
| 31/10/2024 | 0.071 | 18.180 | 0 | 24,600,000 | 61.500 | ||||
| 30/10/2024 | 0.071 | 18.020 | 1,045,000 | 24,600,000 | 61.500 | 765,000 | 0.080 | ||
| 29/10/2024 | 0.099 | 18.420 | 235,000 | 23,835,000 | 59.588 | 205,000 | 0.100 | ||
| 28/10/2024 | 0.119 | 18.700 | 475,000 | 23,630,000 | 59.075 | 390,000 | 0.120 | ||
| 25/10/2024 | 0.138 | 18.920 | 5,000 | 23,240,000 | 58.100 | ||||
| 24/10/2024 | 0.155 | 19.060 | 40,000 | 23,240,000 | 58.100 | ||||
| 23/10/2024 | 0.137 | 18.840 | 460,000 | 23,240,000 | 58.100 | 280,000 | 0.143 | ||
| 22/10/2024 | 0.137 | 18.760 | 100,000 | 22,960,000 | 57.400 | ||||
| 21/10/2024 | 0.139 | 18.760 | 380,000 | 22,960,000 | 57.400 | 245,000 | 0.144 | ||
| 18/10/2024 | 0.163 | 19.020 | 625,000 | 22,715,000 | 56.788 | 70,000 | 0.175 | 125,000 | 0.160 |
| 17/10/2024 | 0.167 | 19.040 | 1,860,000 | 22,660,000 | 56.650 | 150,000 | 0.214 | 535,000 | 0.189 |
| 16/10/2024 | 0.192 | 19.100 | 945,000 | 22,275,000 | 55.688 | 405,000 | 0.187 | ||
| 15/10/2024 | 0.203 | 19.300 | 6,860,000 | 21,870,000 | 54.675 | 4,665,000 | 0.230 | ||
| 14/10/2024 | 0.330 | 20.150 | 450,000 | 17,205,000 | 43.012 | ||||
| 10/10/2024 | 0.330 | 20.100 | 1,270,000 | 17,205,000 | 43.012 | ||||
| 09/10/2024 | 0.240 | 19.300 | 6,450,000 | 17,205,000 | 43.012 | 3,170,000 | 0.251 | ||
| 08/10/2024 | 0.395 | 20.350 | 305,000 | 14,035,000 | 35.088 | 30,000 | 0.570 | 215,000 | 0.498 |
| 07/10/2024 | 0.610 | 22.050 | 100,000 | 13,850,000 | 34.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |