23831 海油法巴五一購Ｂ (认购证)
按盘价 
0.260 +0.087 (+50.289%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.260 | 19.420 | 6,285,000 | 37.432 | ||||
| 27/09/2024 | 0.173 | 18.580 | 9,445,000 | 35.265 | 4,025,000 | 0.172 | 4,650,000 | 0.158 |
| 26/09/2024 | 0.170 | 18.400 | 30,025,000 | 36.567 | 9,945,000 | 0.193 | 16,255,000 | 0.193 |
| 25/09/2024 | 0.255 | 19.680 | 1,310,000 | 32.547 | 335,000 | 0.258 | 835,000 | 0.281 |
| 24/09/2024 | 0.270 | 19.760 | 2,760,000 | 33.240 | 1,550,000 | 0.263 | 1,105,000 | 0.263 |
| 23/09/2024 | 0.189 | 18.980 | 675,000 | 32.337 | 525,000 | 0.202 | 100,000 | 0.190 |
| 20/09/2024 | 0.191 | 18.900 | 840,000 | 32.938 | 430,000 | 0.199 | 160,000 | 0.201 |
| 19/09/2024 | 0.181 | 18.800 | 7,285,000 | 32.420 | 1,150,000 | 0.183 | 4,210,000 | 0.158 |
| 17/09/2024 | 0.188 | 18.780 | 2,680,000 | 33.170 | 125,000 | 0.192 | 2,525,000 | 0.182 |
| 16/09/2024 | 0.167 | 18.420 | 60,000 | 34.019 | 15,000 | 0.167 | 30,000 | 0.165 |
| 13/09/2024 | 0.186 | 18.480 | 4,875,000 | 35.328 | 1,780,000 | 0.190 | 1,995,000 | 0.182 |
| 12/09/2024 | 0.159 | 18.160 | 4,095,000 | 41.894 | 1,415,000 | 0.154 | 2,180,000 | 0.154 |
| 11/09/2024 | 0.144 | 17.980 | 6,160,000 | 34.379 | 2,540,000 | 0.132 | 2,980,000 | 0.118 |
| 10/09/2024 | 0.189 | 18.420 | 140,000 | 35.760 | 130,000 | 0.178 | 10,000 | 0.179 |
| 09/09/2024 | 0.167 | 18.340 | 2,210,000 | 33.611 | 335,000 | 0.166 | 1,865,000 | 0.161 |
| 06/09/2024 | 0 | 34.007 | ||||||
| 05/09/2024 | 0.239 | 19.100 | 3,030,000 | 33.846 | 1,060,000 | 0.255 | 1,965,000 | 0.245 |
| 04/09/2024 | 0.248 | 19.160 | 1,705,000 | 34.066 | 155,000 | 0.261 | 1,500,000 | 0.273 |
| 03/09/2024 | 0.395 | 20.510 | 245,000 | 33.775 | 135,000 | 0.393 | 110,000 | 0.370 |
| 02/09/2024 | 0.390 | 20.410 | 140,000 | 34.401 | 140,000 | 0.380 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |