23808 泰格麦银六乙购Ａ (认购证)
按盘价 
0.240 -0.025 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.265 | 50.750 | 865,000 | 30,000 | 0.075 | 425,000 | 0.284 | 440,000 | 0.290 |
| 11/02/2026 | 0.295 | 53.600 | 820,000 | 15,000 | 0.038 | 410,000 | 0.301 | 410,000 | 0.304 |
| 10/02/2026 | 0.320 | 54.900 | 2,645,000 | 15,000 | 0.038 | 1,320,000 | 0.324 | 1,325,000 | 0.324 |
| 09/02/2026 | 0.300 | 53.800 | 10,000 | 10,000 | 0.025 | 10,000 | 0.300 | ||
| 06/02/2026 | 54.000 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 53.000 | 0 | 0 | 0.000 | |||||
| 04/02/2026 | 53.400 | 0 | 0 | 0.000 | |||||
| 03/02/2026 | 52.350 | 0 | 0 | 0.000 | |||||
| 02/02/2026 | 50.750 | 0 | 0 | 0.000 | |||||
| 30/01/2026 | 55.200 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 51.000 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 47.780 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 48.700 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 49.560 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 51.300 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 50.700 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 51.750 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 52.400 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 51.850 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 53.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |