23808 盈富摩通四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 19.550 | 0 | 123.169 | ||||
| 14/11/2024 | 0.010 | 19.550 | 0 | 115.247 | ||||
| 13/11/2024 | 0.010 | 19.940 | 0 | 114.368 | ||||
| 12/11/2024 | 0.010 | 19.970 | 0 | 108.934 | ||||
| 11/11/2024 | 0.011 | 20.560 | 0 | 113.343 | ||||
| 08/11/2024 | 0.011 | 20.820 | 0 | 103.405 | ||||
| 07/11/2024 | 0.011 | 21.080 | 0 | 102.628 | ||||
| 06/11/2024 | 0.011 | 20.640 | 0 | 94.931 | ||||
| 05/11/2024 | 0.011 | 21.120 | 0 | 96.828 | ||||
| 04/11/2024 | 0.011 | 20.680 | 0 | 89.922 | ||||
| 01/11/2024 | 0.011 | 20.620 | 0 | 82.778 | ||||
| 31/10/2024 | 0.011 | 20.460 | 0 | 79.478 | ||||
| 30/10/2024 | 0.011 | 20.460 | 0 | 72.217 | ||||
| 29/10/2024 | 0.011 | 20.800 | 0 | 78.995 | ||||
| 28/10/2024 | 0.011 | 20.700 | 0 | 77.175 | ||||
| 25/10/2024 | 0.011 | 20.720 | 0 | 73.133 | ||||
| 24/10/2024 | 0.011 | 20.600 | 0 | 70.968 | ||||
| 23/10/2024 | 0.011 | 20.860 | 0 | 71.726 | ||||
| 22/10/2024 | 0.011 | 20.600 | 0 | 68.680 | ||||
| 21/10/2024 | 0.011 | 20.580 | 0 | 67.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |