23806 美团法巴五一购B (认购证)
实时 按盘价 不变0.970 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.970155.6000560,0000.700
20/12/20240.970158.6000560,0000.700
19/12/20240.970158.4000560,0000.700
18/12/20240.970160.1000560,0000.700
17/12/20240.970158.6000560,0000.700
16/12/20240.970159.6000560,0000.700
13/12/20240.970162.6000560,0000.700
12/12/20240.970168.90020,000560,0000.700
11/12/20241.010167.0000560,0000.700
10/12/20241.010171.8000560,0000.700
09/12/20241.010171.70050,000560,0000.700
06/12/20240.810162.4005,000560,0000.700
05/12/20240.790159.2005,000560,0000.700
04/12/20240.900165.2000560,0000.700
03/12/20240.900165.50010,000560,0000.700
02/12/20240.950167.400260,000560,0000.700
29/11/20240.990168.7000560,0000.700
28/11/20241.060172.20060,000560,0000.700
27/11/20241.130176.2000560,0000.700
26/11/20240.900164.3000560,0000.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。