23806 美團法巴五一購B (认购证)
实時 按盘价 不变0.970 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.970155.6000286.984
20/12/20240.970158.6000227.238
19/12/20240.970158.4000221.234
18/12/20240.970160.1000198.950
17/12/20240.970158.6000205.923
16/12/20240.970159.6000191.659
13/12/20240.970162.6000151.798
12/12/20240.970168.90020,000
11/12/20241.010167.0000124.247
10/12/20241.010171.8000
09/12/20241.010171.70050,000
06/12/20240.810162.4005,000
05/12/20240.790159.2005,000
04/12/20240.900165.2000
03/12/20240.900165.50010,000
02/12/20240.950167.400260,000
29/11/20240.990168.700060.281
28/11/20241.060172.20060,00061.831
27/11/20241.130176.2000
26/11/20240.900164.300049.786
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。