23791 农行麦银六六购Ａ (认购证)
按盘价 
0.115 -0.022 (-16.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.137 | 6.170 | 6,246,000 | 3,000 | 0.008 | 3,126,000 | 0.153 | 3,120,000 | 0.153 |
| 28/04/2026 | 0.144 | 6.170 | 1,800,000 | 9,000 | 0.022 | 900,000 | 0.138 | 900,000 | 0.136 |
| 27/04/2026 | 0.150 | 6.170 | 2,880,000 | 9,000 | 0.022 | 1,440,000 | 0.161 | 1,440,000 | 0.162 |
| 24/04/2026 | 0.156 | 6.190 | 2,049,000 | 9,000 | 0.022 | 1,209,000 | 0.145 | 840,000 | 0.145 |
| 23/04/2026 | 0.162 | 6.170 | 4,760,000 | 378,000 | 0.945 | 2,350,000 | 0.164 | 2,350,000 | 0.164 |
| 22/04/2026 | 0.174 | 6.170 | 3,766,000 | 378,000 | 0.945 | 1,880,000 | 0.154 | 1,886,000 | 0.153 |
| 21/04/2026 | 0.186 | 6.250 | 3,282,000 | 372,000 | 0.930 | 1,600,000 | 0.183 | 1,682,000 | 0.183 |
| 20/04/2026 | 0.175 | 6.170 | 1,688,000 | 290,000 | 0.725 | 770,000 | 0.169 | 918,000 | 0.168 |
| 17/04/2026 | 0.145 | 6.050 | 2,419,000 | 142,000 | 0.355 | 1,140,000 | 0.141 | 1,279,000 | 0.141 |
| 16/04/2026 | 0.138 | 5.990 | 974,000 | 3,000 | 0.008 | 494,000 | 0.138 | 480,000 | 0.139 |
| 15/04/2026 | 0.144 | 6.000 | 600,000 | 17,000 | 0.042 | 300,000 | 0.140 | 300,000 | 0.139 |
| 14/04/2026 | 0.128 | 5.950 | 0 | 17,000 | 0.042 | ||||
| 13/04/2026 | 0.103 | 5.810 | 30,000 | 17,000 | 0.042 | 30,000 | 0.097 | ||
| 10/04/2026 | 0.104 | 5.790 | 80,000 | 47,000 | 0.118 | 40,000 | 0.105 | 40,000 | 0.106 |
| 09/04/2026 | 0.102 | 5.740 | 860,000 | 47,000 | 0.118 | 480,000 | 0.103 | 340,000 | 0.102 |
| 08/04/2026 | 0.101 | 5.720 | 200,000 | 187,000 | 0.468 | 100,000 | 0.097 | 100,000 | 0.097 |
| 02/04/2026 | 0.099 | 5.680 | 1,674,000 | 187,000 | 0.468 | 877,000 | 0.096 | 797,000 | 0.097 |
| 01/04/2026 | 0.085 | 5.580 | 6,021,000 | 267,000 | 0.668 | 3,016,000 | 0.087 | 2,545,000 | 0.087 |
| 31/03/2026 | 0.089 | 5.570 | 1,348,000 | 738,000 | 1.845 | 300,000 | 0.079 | 988,000 | 0.086 |
| 30/03/2026 | 0.067 | 5.400 | 658,000 | 50,000 | 0.125 | 329,000 | 0.063 | 329,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |