23791 農行麥銀六六購Ａ (认购证)
按盘价 
0.158 -0.003 (-1.863%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.161 | 5.530 | 1,260,000 | 32.358 | 630,000 | 0.149 | 630,000 | 0.148 |
| 07/01/2026 | 0.158 | 5.500 | 1,840,000 | 32.619 | 920,000 | 0.159 | 920,000 | 0.159 |
| 06/01/2026 | 0.169 | 5.560 | 2,589,000 | 32.250 | 1,290,000 | 0.168 | 1,299,000 | 0.168 |
| 05/01/2026 | 0.187 | 5.640 | 2,260,000 | 31.916 | 1,150,000 | 0.204 | 1,050,000 | 0.206 |
| 02/01/2026 | 0.220 | 5.830 | 3,880,000 | 30.007 | 1,860,000 | 0.217 | 1,960,000 | 0.216 |
| 31/12/2025 | 0.231 | 5.780 | 4,000,000 | 31.665 | 2,000,000 | 0.212 | 2,000,000 | 0.212 |
| 30/12/2025 | 0.236 | 5.800 | 4,200,000 | 31.422 | 2,080,000 | 0.224 | 2,080,000 | 0.224 |
| 29/12/2025 | 0.214 | 5.740 | 6,480,000 | 31.083 | 3,240,000 | 0.188 | 3,240,000 | 0.188 |
| 24/12/2025 | 0.176 | 5.610 | 1,920,000 | 30.523 | 960,000 | 0.180 | 960,000 | 0.179 |
| 23/12/2025 | 0.184 | 5.600 | 2,880,000 | 31.184 | 1,440,000 | 0.175 | 1,440,000 | 0.176 |
| 22/12/2025 | 0.199 | 5.510 | 2,100,000 | 34.060 | 1,050,000 | 0.187 | 1,050,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |