23790 银河信证五一沽Ａ (认沽证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.280 | 30.900 | 0 | 150,000 | 0.380 | ||||
| 22/01/2025 | 0.280 | 31.450 | 0 | 150,000 | 0.380 | ||||
| 21/01/2025 | 0.280 | 32.200 | 100,000 | 150,000 | 0.380 | ||||
| 20/01/2025 | 0.320 | 31.850 | 0 | 150,000 | 0.380 | ||||
| 17/01/2025 | 0.355 | 31.500 | 0 | 150,000 | 0.380 | ||||
| 16/01/2025 | 0.355 | 31.400 | 90,000 | 150,000 | 0.380 | 90,000 | 0.355 | ||
| 15/01/2025 | 0.290 | 32.100 | 0 | 60,000 | 0.150 | ||||
| 14/01/2025 | 0.250 | 32.550 | 14,000 | 60,000 | 0.150 | 7,000 | 0.247 | ||
| 13/01/2025 | 0.295 | 32.050 | 0 | 67,000 | 0.170 | ||||
| 10/01/2025 | 0.246 | 32.800 | 0 | 67,000 | 0.170 | ||||
| 09/01/2025 | 0.212 | 33.450 | 0 | 67,000 | 0.170 | ||||
| 08/01/2025 | 0.227 | 33.250 | 0 | 67,000 | 0.170 | ||||
| 07/01/2025 | 0.213 | 33.600 | 0 | 67,000 | 0.170 | ||||
| 06/01/2025 | 0.275 | 32.700 | 0 | 67,000 | 0.170 | ||||
| 03/01/2025 | 0.275 | 33.000 | 7,000 | 67,000 | 0.170 | 7,000 | 0.275 | ||
| 02/01/2025 | 0.315 | 32.200 | 0 | 60,000 | 0.150 | ||||
| 31/12/2024 | 0.280 | 33.000 | 0 | 60,000 | 0.150 | ||||
| 30/12/2024 | 0.290 | 32.850 | 10,000 | 60,000 | 0.150 | 10,000 | 0.295 | ||
| 27/12/2024 | 0.224 | 33.900 | 2,000 | 50,000 | 0.130 | 2,000 | 0.224 | ||
| 24/12/2024 | 0.224 | 33.800 | 0 | 52,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |