23790 粵海麥銀七三購Ａ (认购证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.185 | 8.260 | 7,650,000 | 76.206 | 3,570,000 | 0.192 | 4,080,000 | 0.192 |
| 02/06/2026 | 0.198 | 8.370 | 12,620,000 | 76.983 | 6,310,000 | 0.196 | 6,310,000 | 0.196 |
| 01/06/2026 | 0.200 | 8.400 | 4,460,000 | 76.799 | 2,230,000 | 0.197 | 2,230,000 | 0.196 |
| 29/05/2026 | 0.195 | 8.350 | 2,400,000 | 76.144 | 1,200,000 | 0.199 | 1,200,000 | 0.199 |
| 28/05/2026 | 0.193 | 8.300 | 3,840,000 | 76.326 | 1,920,000 | 0.196 | 1,920,000 | 0.197 |
| 27/05/2026 | 0.198 | 8.310 | 3,260,000 | 76.994 | 1,630,000 | 0.202 | 1,630,000 | 0.201 |
| 26/05/2026 | 0.198 | 8.310 | 2,340,000 | 76.821 | 1,170,000 | 0.193 | 1,170,000 | 0.191 |
| 22/05/2026 | 0.209 | 8.390 | 1,060,000 | 77.197 | 530,000 | 0.214 | 530,000 | 0.212 |
| 21/05/2026 | 0.209 | 8.350 | 2,440,000 | 77.623 | 1,220,000 | 0.216 | 1,220,000 | 0.215 |
| 20/05/2026 | 0.217 | 8.550 | 1,640,000 | 76.142 | 820,000 | 0.219 | 820,000 | 0.219 |
| 19/05/2026 | 0.218 | 8.530 | 5,120,000 | 76.428 | 2,560,000 | 0.219 | 2,560,000 | 0.219 |
| 18/05/2026 | 0.219 | 8.540 | 3,440,000 | 76.334 | 1,720,000 | 0.213 | 1,720,000 | 0.213 |
| 15/05/2026 | 0.216 | 8.470 | 2,900,000 | 76.377 | 1,510,000 | 0.217 | 1,390,000 | 0.216 |
| 14/05/2026 | 0.229 | 8.470 | 800,000 | 78.552 | 340,000 | 0.228 | 460,000 | 0.226 |
| 13/05/2026 | 0.235 | 8.490 | 2,780,000 | 79.190 | 1,390,000 | 0.241 | 1,390,000 | 0.240 |
| 12/05/2026 | 0.244 | 8.600 | 4,780,000 | 79.164 | 2,390,000 | 0.240 | 2,390,000 | 0.239 |
| 11/05/2026 | 0.233 | 8.490 | 2,060,000 | 78.678 | 1,030,000 | 0.229 | 1,030,000 | 0.227 |
| 08/05/2026 | 0.215 | 8.200 | 5,280,000 | 79.166 | 2,640,000 | 0.216 | 2,640,000 | 0.215 |
| 07/05/2026 | 0.211 | 8.160 | 4,800,000 | 78.868 | 2,400,000 | 0.212 | 2,400,000 | 0.212 |
| 06/05/2026 | 0.210 | 8.120 | 0 | 79.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |