23749 中行摩利六六沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.053 | 4.530 | 60,000 | 510,000 | 1.275 | 60,000 | 0.054 | ||
| 27/02/2026 | 0.037 | 4.640 | 300,000 | 450,000 | 1.125 | 150,000 | 0.047 | 150,000 | 0.046 |
| 26/02/2026 | 0.041 | 4.650 | 1,000,000 | 450,000 | 1.125 | 500,000 | 0.041 | 500,000 | 0.041 |
| 25/02/2026 | 0.038 | 4.680 | 200,000 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/02/2026 | 0.038 | 4.690 | 400,000 | 450,000 | 1.125 | 200,000 | 0.038 | 200,000 | 0.039 |
| 23/02/2026 | 0.036 | 4.760 | 200,000 | 450,000 | 1.125 | 100,000 | 0.037 | 100,000 | 0.037 |
| 20/02/2026 | 0.044 | 4.670 | 0 | 450,000 | 1.125 | ||||
| 16/02/2026 | 0.049 | 4.660 | 0 | 450,000 | 1.125 | ||||
| 13/02/2026 | 0.050 | 4.650 | 0 | 450,000 | 1.125 | ||||
| 12/02/2026 | 0.039 | 4.720 | 34,000 | 450,000 | 1.125 | 17,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 4.720 | 217,000 | 467,000 | 1.168 | 100,000 | 0.038 | 117,000 | 0.042 |
| 10/02/2026 | 0.042 | 4.720 | 0 | 450,000 | 1.125 | ||||
| 09/02/2026 | 0.044 | 4.700 | 80,000 | 450,000 | 1.125 | 80,000 | 0.046 | ||
| 06/02/2026 | 0.048 | 4.660 | 450,000 | 530,000 | 1.325 | 450,000 | 0.055 | ||
| 05/02/2026 | 0.047 | 4.680 | 0 | 80,000 | 0.200 | ||||
| 04/02/2026 | 0.052 | 4.650 | 80,000 | 80,000 | 0.200 | 80,000 | 0.052 | ||
| 03/02/2026 | 0.058 | 4.600 | 400,000 | 0 | 0.000 | 200,000 | 0.056 | 200,000 | 0.053 |
| 02/02/2026 | 0.059 | 4.620 | 342,000 | 0 | 0.000 | 171,000 | 0.060 | 171,000 | 0.058 |
| 30/01/2026 | 0.048 | 4.670 | 729,000 | 0 | 0.000 | 653,000 | 0.041 | 76,000 | 0.041 |
| 29/01/2026 | 0.037 | 4.760 | 577,000 | 577,000 | 1.443 | 577,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |