23749 中行摩利六六沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.053 | 4.530 | 60,000 | 25.457 | 60,000 | 0.054 | ||
| 27/02/2026 | 0.037 | 4.640 | 300,000 | 24.831 | 150,000 | 0.047 | 150,000 | 0.046 |
| 26/02/2026 | 0.041 | 4.650 | 1,000,000 | 25.746 | 500,000 | 0.041 | 500,000 | 0.041 |
| 25/02/2026 | 0.038 | 4.680 | 200,000 | 25.720 | 100,000 | 0.037 | 100,000 | 0.037 |
| 24/02/2026 | 0.038 | 4.690 | 400,000 | 25.860 | 200,000 | 0.038 | 200,000 | 0.039 |
| 23/02/2026 | 0.036 | 4.760 | 200,000 | 26.833 | 100,000 | 0.037 | 100,000 | 0.037 |
| 20/02/2026 | 0.044 | 4.670 | 0 | 26.167 | ||||
| 16/02/2026 | 0.049 | 4.660 | 0 | 26.453 | ||||
| 13/02/2026 | 0.050 | 4.650 | 0 | 26.116 | ||||
| 12/02/2026 | 0.039 | 4.720 | 34,000 | 25.519 | 17,000 | 0.040 | ||
| 11/02/2026 | 0.037 | 4.720 | 217,000 | 25.036 | 100,000 | 0.038 | 117,000 | 0.042 |
| 10/02/2026 | 0.042 | 4.720 | 0 | 25.889 | ||||
| 09/02/2026 | 0.044 | 4.700 | 80,000 | 25.750 | 80,000 | 0.046 | ||
| 06/02/2026 | 0.048 | 4.660 | 450,000 | 25.343 | 450,000 | 0.055 | ||
| 05/02/2026 | 0.047 | 4.680 | 0 | 25.508 | ||||
| 04/02/2026 | 0.052 | 4.650 | 80,000 | 25.625 | 80,000 | 0.052 | ||
| 03/02/2026 | 0.058 | 4.600 | 400,000 | 25.420 | 200,000 | 0.056 | 200,000 | 0.053 |
| 02/02/2026 | 0.059 | 4.620 | 342,000 | 25.936 | 171,000 | 0.060 | 171,000 | 0.058 |
| 30/01/2026 | 0.048 | 4.670 | 729,000 | 24.996 | 653,000 | 0.041 | 76,000 | 0.041 |
| 29/01/2026 | 0.037 | 4.760 | 577,000 | 24.736 | 577,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |