23743 京东韩投四乙购Ａ (认购证)
按盘价 
0.129 +0.039 (+43.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.090 | 132.600 | 3,607,500 | 5,695,000 | 5.695 | 1,000,000 | 0.082 | 255,000 | 0.092 |
| 14/11/2024 | 0.136 | 135.100 | 1,772,500 | 6,440,000 | 6.440 | 22,500 | 0.131 | 1,210,000 | 0.150 |
| 13/11/2024 | 0.184 | 141.800 | 800,000 | 5,252,500 | 5.252 | 800,000 | 0.176 | ||
| 12/11/2024 | 0.217 | 144.100 | 617,500 | 4,452,500 | 4.453 | 600,000 | 0.285 | ||
| 11/11/2024 | 0.320 | 151.700 | 130,000 | 5,052,500 | 5.052 | 130,000 | 0.305 | ||
| 08/11/2024 | 0.415 | 155.300 | 130,000 | 5,182,500 | 5.182 | ||||
| 07/11/2024 | 0.365 | 153.600 | 0 | 5,182,500 | 5.182 | ||||
| 06/11/2024 | 0.355 | 152.000 | 15,000 | 5,182,500 | 5.182 | ||||
| 05/11/2024 | 0.455 | 158.600 | 0 | 5,182,500 | 5.182 | ||||
| 04/11/2024 | 0.440 | 156.100 | 0 | 5,182,500 | 5.182 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 5,182,500 | 5.182 | ||||
| 31/10/2024 | 0.430 | 155.500 | 0 | 5,182,500 | 5.182 | ||||
| 30/10/2024 | 0.430 | 155.900 | 60,000 | 5,182,500 | 5.182 | ||||
| 29/10/2024 | 0.540 | 162.500 | 57,500 | 5,182,500 | 5.182 | ||||
| 28/10/2024 | 0.460 | 158.200 | 0 | 5,182,500 | 5.182 | ||||
| 25/10/2024 | 0.435 | 156.200 | 0 | 5,182,500 | 5.182 | ||||
| 24/10/2024 | 0.435 | 154.200 | 0 | 5,182,500 | 5.182 | ||||
| 23/10/2024 | 0.475 | 159.000 | 0 | 5,182,500 | 5.182 | ||||
| 22/10/2024 | 0.420 | 154.400 | 0 | 5,182,500 | 5.182 | ||||
| 21/10/2024 | 0.420 | 154.900 | 97,500 | 5,182,500 | 5.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |