23743 中油摩通七七購Ａ (认购证)
按盘价 
0.238 -0.032 (-11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.270 | 9.790 | 0 | 40.548 | ||||
| 15/09/2026 | 0.285 | 9.975 | 0 | 39.601 | ||||
| 14/09/2026 | 0.285 | 9.920 | 0 | 40.431 | ||||
| 11/09/2026 | 0.290 | 9.980 | 0 | 39.938 | ||||
| 10/09/2026 | 0.305 | 10.090 | 0 | 45.127 | ||||
| 09/09/2026 | 0.305 | 10.130 | 0 | 39.432 | ||||
| 08/09/2026 | 0.295 | 10.050 | 0 | 39.283 | ||||
| 07/09/2026 | 0.260 | 9.660 | 0 | 40.512 | ||||
| 04/09/2026 | 0.280 | 9.860 | 0 | 39.972 | ||||
| 03/09/2026 | 0.270 | 9.720 | 0 | 40.708 | ||||
| 02/09/2026 | 0.275 | 9.800 | 0 | 40.080 | ||||
| 01/09/2026 | 0.285 | 9.900 | 0 | 39.894 | ||||
| 31/08/2026 | 0.280 | 9.870 | 0 | 38.653 | ||||
| 28/08/2026 | 0.275 | 9.890 | 0 | 37.435 | ||||
| 27/08/2026 | 0.255 | 9.670 | 0 | 38.026 | ||||
| 26/08/2026 | 0.255 | 9.620 | 0 | 38.730 | ||||
| 25/08/2026 | 0.275 | 9.760 | 0 | 39.321 | ||||
| 24/08/2026 | 0.275 | 9.840 | 0 | 37.995 | ||||
| 21/08/2026 | 0.275 | 9.830 | 0 | 37.955 | ||||
| 20/08/2026 | 0.265 | 9.730 | 0 | 38.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |