23739 众安摩通六七购Ａ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0 | ||||||||
| 29/04/2026 | 0 | 956,000 | 1.366 | ||||||
| 28/04/2026 | 0 | 956,000 | 1.366 | 100,000 | 0.018 | ||||
| 27/04/2026 | 0 | 856,000 | 1.223 | ||||||
| 24/04/2026 | 0 | 856,000 | 1.223 | ||||||
| 23/04/2026 | 0 | 856,000 | 1.223 | ||||||
| 22/04/2026 | 0 | 856,000 | 1.223 | 100,000 | 0.029 | ||||
| 21/04/2026 | 0 | 756,000 | 1.080 | ||||||
| 20/04/2026 | 0 | 756,000 | 1.080 | ||||||
| 17/04/2026 | 0 | 756,000 | 1.080 | ||||||
| 16/04/2026 | 0 | 756,000 | 1.080 | 50,000 | 0.032 | ||||
| 15/04/2026 | 0 | 806,000 | 1.151 | ||||||
| 14/04/2026 | 0 | 806,000 | 1.151 | 332,000 | 0.035 | ||||
| 13/04/2026 | 0 | 1,138,000 | 1.626 | 13,905,000 | 0.039 | 13,909,000 | 0.039 | ||
| 10/04/2026 | 0 | 1,134,000 | 1.620 | 8,260,000 | 0.046 | 9,179,000 | 0.047 | ||
| 09/04/2026 | 0 | 215,000 | 0.307 | ||||||
| 08/04/2026 | 0 | 215,000 | 0.307 | 9,879,000 | 0.050 | 9,600,000 | 0.050 | ||
| 02/04/2026 | 0 | 494,000 | 0.706 | ||||||
| 01/04/2026 | 0 | 494,000 | 0.706 | ||||||
| 31/03/2026 | 0 | 494,000 | 0.706 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |