23739 眾安摩通六七購Ａ (认购证)
按盘价 
0.092 +0.001 (+1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.091 | 14.290 | 1,720,000 | 76.701 | 860,000 | 0.090 | 860,000 | 0.090 |
| 13/03/2026 | 0.085 | 14.030 | 28,304,000 | 76.204 | 14,152,000 | 0.084 | 14,152,000 | 0.084 |
| 12/03/2026 | 0.088 | 14.140 | 37,579,000 | 75.922 | 18,200,000 | 0.085 | 18,479,000 | 0.085 |
| 11/03/2026 | 0.092 | 14.190 | 27,280,000 | 76.542 | 12,740,000 | 0.099 | 12,740,000 | 0.099 |
| 10/03/2026 | 0.099 | 14.430 | 2,588,000 | 76.232 | 1,294,000 | 0.100 | 1,290,000 | 0.100 |
| 09/03/2026 | 0.091 | 14.040 | 48,874,000 | 77.003 | 23,535,000 | 0.086 | 23,539,000 | 0.086 |
| 06/03/2026 | 0.097 | 14.230 | 1,914,000 | 76.364 | 957,000 | 0.093 | 957,000 | 0.092 |
| 05/03/2026 | 0.084 | 13.630 | 2,400,000 | 77.322 | 1,200,000 | 0.088 | 1,200,000 | 0.090 |
| 04/03/2026 | 0.082 | 13.650 | 2,700,000 | 76.133 | 1,350,000 | 0.086 | 1,350,000 | 0.086 |
| 03/03/2026 | 0.101 | 14.240 | 1,300,000 | 76.745 | 650,000 | 0.109 | 650,000 | 0.109 |
| 02/03/2026 | 0.112 | 14.570 | 3,200,000 | 76.782 | 1,600,000 | 0.114 | 1,600,000 | 0.114 |
| 27/02/2026 | 0.140 | 15.330 | 2,600,000 | 76.743 | 1,300,000 | 0.138 | 1,300,000 | 0.138 |
| 26/02/2026 | 0.148 | 15.550 | 2,700,000 | 76.500 | 1,350,000 | 0.166 | 1,350,000 | 0.167 |
| 25/02/2026 | 0.158 | 15.730 | 832,000 | 77.112 | 416,000 | 0.167 | 416,000 | 0.167 |
| 24/02/2026 | 0.182 | 16.320 | 2,732,000 | 77.026 | 1,366,000 | 0.183 | 1,366,000 | 0.183 |
| 23/02/2026 | 0.202 | 16.680 | 1,408,000 | 77.957 | 710,000 | 0.203 | 630,000 | 0.205 |
| 20/02/2026 | 0.167 | 15.910 | 26,852,000 | 76.333 | 13,423,000 | 0.168 | 13,429,000 | 0.168 |
| 16/02/2026 | 0.188 | 16.100 | 942,000 | 78.628 | 471,000 | 0.183 | 471,000 | 0.180 |
| 13/02/2026 | 0.181 | 16.120 | 1,184,000 | 75.990 | 592,000 | 0.181 | 592,000 | 0.180 |
| 12/02/2026 | 0.190 | 16.240 | 34,300,000 | 76.725 | 16,356,000 | 0.189 | 16,144,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |