23732 药明法兴五四购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 17.560 | 1,300,000 | 9,675,000 | 4.838 | 1,300,000 | 0.044 | ||
| 22/01/2025 | 0.041 | 17.640 | 150,000 | 8,375,000 | 4.188 | 150,000 | 0.042 | ||
| 21/01/2025 | 0.048 | 18.200 | 1,050,000 | 8,225,000 | 4.112 | 1,000,000 | 0.050 | 50,000 | 0.052 |
| 20/01/2025 | 0.054 | 18.700 | 200,000 | 9,175,000 | 4.588 | 100,000 | 0.054 | 100,000 | 0.054 |
| 17/01/2025 | 0.046 | 17.960 | 450,000 | 9,175,000 | 4.588 | 175,000 | 0.046 | 250,000 | 0.045 |
| 16/01/2025 | 0.043 | 17.740 | 0 | 9,100,000 | 4.550 | ||||
| 15/01/2025 | 0.043 | 17.420 | 0 | 9,100,000 | 4.550 | ||||
| 14/01/2025 | 0.044 | 17.600 | 750,000 | 9,100,000 | 4.550 | 175,000 | 0.045 | 550,000 | 0.045 |
| 13/01/2025 | 0.038 | 16.900 | 1,050,000 | 8,725,000 | 4.362 | 1,050,000 | 0.037 | ||
| 10/01/2025 | 0.042 | 17.200 | 1,000,000 | 9,775,000 | 4.888 | 1,000,000 | 0.044 | ||
| 09/01/2025 | 0.039 | 16.920 | 500,000 | 8,775,000 | 4.387 | 500,000 | 0.039 | ||
| 08/01/2025 | 0.035 | 16.480 | 25,000 | 9,275,000 | 4.638 | 25,000 | 0.035 | ||
| 07/01/2025 | 0.033 | 16.180 | 500,000 | 9,300,000 | 4.650 | 500,000 | 0.032 | ||
| 06/01/2025 | 0.038 | 16.600 | 3,800,000 | 9,800,000 | 4.900 | 3,800,000 | 0.038 | ||
| 03/01/2025 | 0.043 | 17.000 | 200,000 | 13,600,000 | 6.800 | 200,000 | 0.046 | ||
| 02/01/2025 | 0.042 | 16.820 | 0 | 13,400,000 | 6.700 | ||||
| 31/12/2024 | 0.050 | 17.560 | 0 | 13,400,000 | 6.700 | ||||
| 30/12/2024 | 0.050 | 17.720 | 0 | 13,400,000 | 6.700 | ||||
| 27/12/2024 | 0.048 | 17.340 | 0 | 13,400,000 | 6.700 | ||||
| 24/12/2024 | 0.048 | 17.460 | 0 | 13,400,000 | 6.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |