23732 藥明法興五四購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.040 | 17.560 | 1,300,000 | 78.367 | 1,300,000 | 0.044 | ||
| 22/01/2025 | 0.041 | 17.640 | 150,000 | 78.303 | 150,000 | 0.042 | ||
| 21/01/2025 | 0.048 | 18.200 | 1,050,000 | 79.948 | 1,000,000 | 0.050 | 50,000 | 0.052 |
| 20/01/2025 | 0.054 | 18.700 | 200,000 | 80.608 | 100,000 | 0.054 | 100,000 | 0.054 |
| 17/01/2025 | 0.046 | 17.960 | 450,000 | 78.813 | 175,000 | 0.046 | 250,000 | 0.045 |
| 16/01/2025 | 0.043 | 17.740 | 0 | 77.272 | ||||
| 15/01/2025 | 0.043 | 17.420 | 0 | 80.923 | ||||
| 14/01/2025 | 0.044 | 17.600 | 750,000 | 79.524 | 175,000 | 0.045 | 550,000 | 0.045 |
| 13/01/2025 | 0.038 | 16.900 | 1,050,000 | 79.719 | 1,050,000 | 0.037 | ||
| 10/01/2025 | 0.042 | 17.200 | 1,000,000 | 80.312 | 1,000,000 | 0.044 | ||
| 09/01/2025 | 0.039 | 16.920 | 500,000 | 79.322 | 500,000 | 0.039 | ||
| 08/01/2025 | 0.035 | 16.480 | 25,000 | 78.701 | 25,000 | 0.035 | ||
| 07/01/2025 | 0.033 | 16.180 | 500,000 | 78.999 | 500,000 | 0.032 | ||
| 06/01/2025 | 0.038 | 16.600 | 3,800,000 | 80.664 | 3,800,000 | 0.038 | ||
| 03/01/2025 | 0.043 | 17.000 | 200,000 | 81.439 | 200,000 | 0.046 | ||
| 02/01/2025 | 0.042 | 16.820 | 0 | 81.934 | ||||
| 31/12/2024 | 0.050 | 17.560 | 0 | 82.427 | ||||
| 30/12/2024 | 0.050 | 17.720 | 0 | 80.105 | ||||
| 27/12/2024 | 0.048 | 17.340 | 0 | 81.213 | ||||
| 24/12/2024 | 0.048 | 17.460 | 0 | 78.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |