23707 渣打摩通五三购Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 91.300 | 0 | 77,500 | 0.194 | ||||
| 01/11/2024 | 0.315 | 90.500 | 45,000 | 77,500 | 0.194 | 40,000 | 0.310 | 5,000 | 0.315 |
| 31/10/2024 | 0.320 | 91.000 | 0 | 112,500 | 0.281 | ||||
| 30/10/2024 | 0.320 | 90.750 | 40,000 | 112,500 | 0.281 | 40,000 | 0.320 | ||
| 29/10/2024 | 0.280 | 88.150 | 0 | 152,500 | 0.381 | ||||
| 28/10/2024 | 0.260 | 86.300 | 5,000 | 152,500 | 0.381 | 5,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 86.450 | 0 | 157,500 | 0.394 | ||||
| 24/10/2024 | 0.260 | 85.300 | 300,000 | 157,500 | 0.394 | 150,000 | 0.260 | 150,000 | 0.242 |
| 23/10/2024 | 0.255 | 85.300 | 150,000 | 157,500 | 0.394 | 150,000 | 0.250 | ||
| 22/10/2024 | 0.245 | 84.200 | 770,000 | 307,500 | 0.769 | 360,000 | 0.245 | 410,000 | 0.243 |
| 21/10/2024 | 0.255 | 84.850 | 0 | 257,500 | 0.644 | ||||
| 18/10/2024 | 0.250 | 84.600 | 150,000 | 257,500 | 0.644 | 150,000 | 0.250 | ||
| 17/10/2024 | 0.240 | 83.500 | 650,000 | 407,500 | 1.019 | 325,000 | 0.229 | 325,000 | 0.233 |
| 16/10/2024 | 0.237 | 83.200 | 405,000 | 407,500 | 1.019 | 20,000 | 0.239 | 270,000 | 0.239 |
| 15/10/2024 | 0.255 | 84.000 | 2,500 | 157,500 | 0.394 | 2,500 | 0.255 | ||
| 14/10/2024 | 0.260 | 84.600 | 40,000 | 160,000 | 0.400 | 40,000 | 0.260 | ||
| 10/10/2024 | 0.255 | 83.950 | 7,500 | 120,000 | 0.300 | 2,500 | 0.255 | 5,000 | 0.260 |
| 09/10/2024 | 0.240 | 83.300 | 10,000 | 117,500 | 0.294 | 5,000 | 0.240 | 5,000 | 0.242 |
| 08/10/2024 | 0.250 | 83.650 | 0 | 117,500 | 0.294 | ||||
| 07/10/2024 | 0.255 | 84.200 | 62,500 | 117,500 | 0.294 | 20,000 | 0.255 | 42,500 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |