23707 渣打摩通五三購Ａ (认购证)
按盘价 
0.345 +0.010 (+2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.335 | 91.300 | 0 | 46.046 | ||||
| 01/11/2024 | 0.315 | 90.500 | 45,000 | 43.269 | 40,000 | 0.310 | 5,000 | 0.315 |
| 31/10/2024 | 0.320 | 91.000 | 0 | 42.445 | ||||
| 30/10/2024 | 0.320 | 90.750 | 40,000 | 43.276 | 40,000 | 0.320 | ||
| 29/10/2024 | 0.280 | 88.150 | 0 | 42.436 | ||||
| 28/10/2024 | 0.260 | 86.300 | 5,000 | 43.673 | 5,000 | 0.260 | ||
| 25/10/2024 | 0.270 | 86.450 | 0 | 45.185 | ||||
| 24/10/2024 | 0.260 | 85.300 | 300,000 | 46.334 | 150,000 | 0.260 | 150,000 | 0.242 |
| 23/10/2024 | 0.255 | 85.300 | 150,000 | 44.921 | 150,000 | 0.250 | ||
| 22/10/2024 | 0.245 | 84.200 | 770,000 | 45.781 | 360,000 | 0.245 | 410,000 | 0.243 |
| 21/10/2024 | 0.255 | 84.850 | 0 | 46.014 | ||||
| 18/10/2024 | 0.250 | 84.600 | 150,000 | 45.089 | 150,000 | 0.250 | ||
| 17/10/2024 | 0.240 | 83.500 | 650,000 | 45.907 | 325,000 | 0.229 | 325,000 | 0.233 |
| 16/10/2024 | 0.237 | 83.200 | 405,000 | 45.931 | 20,000 | 0.239 | 270,000 | 0.239 |
| 15/10/2024 | 0.255 | 84.000 | 2,500 | 47.642 | 2,500 | 0.255 | ||
| 14/10/2024 | 0.260 | 84.600 | 40,000 | 46.828 | 40,000 | 0.260 | ||
| 10/10/2024 | 0.255 | 83.950 | 7,500 | 46.981 | 2,500 | 0.255 | 5,000 | 0.260 |
| 09/10/2024 | 0.240 | 83.300 | 10,000 | 45.215 | 5,000 | 0.240 | 5,000 | 0.242 |
| 08/10/2024 | 0.250 | 83.650 | 0 | 46.562 | ||||
| 07/10/2024 | 0.255 | 84.200 | 62,500 | 45.938 | 20,000 | 0.255 | 42,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |