23703 三花摩利六十购Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | ||||||||
| 13/03/2026 | 0 | 3,840,000 | 5.647 | 650,000 | 0.049 | 650,000 | 0.049 | ||
| 12/03/2026 | 0 | 3,840,000 | 5.647 | 2,015,000 | 0.053 | 2,015,000 | 0.054 | ||
| 11/03/2026 | 0 | 3,840,000 | 5.647 | 1,285,000 | 0.056 | 1,270,000 | 0.057 | ||
| 10/03/2026 | 0 | 3,855,000 | 5.669 | 400,000 | 0.059 | 470,000 | 0.058 | ||
| 09/03/2026 | 0 | 3,785,000 | 5.566 | 890,000 | 0.043 | 805,000 | 0.045 | ||
| 06/03/2026 | 0 | 3,870,000 | 5.691 | 1,010,000 | 0.054 | 2,000,000 | 0.054 | ||
| 05/03/2026 | 0 | 2,880,000 | 4.235 | 700,000 | 0.054 | 710,000 | 0.054 | ||
| 04/03/2026 | 0 | 2,870,000 | 4.221 | 1,550,000 | 0.048 | 1,350,000 | 0.048 | ||
| 03/03/2026 | 0 | 3,070,000 | 4.515 | 2,710,000 | 0.056 | 2,700,000 | 0.057 | ||
| 02/03/2026 | 0 | 3,080,000 | 4.529 | 3,010,000 | 0.063 | 3,010,000 | 0.064 | ||
| 27/02/2026 | 0 | 3,080,000 | 4.529 | 990,000 | 0.074 | 960,000 | 0.075 | ||
| 26/02/2026 | 0 | 3,110,000 | 4.574 | 2,955,000 | 0.085 | 3,160,000 | 0.086 | ||
| 25/02/2026 | 0 | 2,905,000 | 4.272 | 2,685,000 | 0.090 | 2,415,000 | 0.091 | ||
| 24/02/2026 | 0 | 3,175,000 | 4.669 | 2,600,000 | 0.087 | 3,105,000 | 0.088 | ||
| 23/02/2026 | 0 | 2,670,000 | 3.926 | 1,660,000 | 0.107 | 1,580,000 | 0.107 | ||
| 20/02/2026 | 0 | 2,750,000 | 4.044 | 2,710,000 | 0.108 | 2,845,000 | 0.108 | ||
| 16/02/2026 | 0 | 2,615,000 | 3.846 | 420,000 | 0.095 | 530,000 | 0.094 | ||
| 13/02/2026 | 0 | 2,505,000 | 3.684 | 2,910,000 | 0.090 | 5,030,000 | 0.091 | ||
| 12/02/2026 | 0 | 385,000 | 0.566 | 2,005,000 | 0.092 | 2,065,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |