23703 三花摩利六十購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 76.283 | ||||||
| 13/03/2026 | 0 | 75.994 | 650,000 | 0.049 | 650,000 | 0.049 | ||
| 12/03/2026 | 0 | 76.129 | 2,015,000 | 0.053 | 2,015,000 | 0.054 | ||
| 11/03/2026 | 0 | 75.614 | 1,285,000 | 0.056 | 1,270,000 | 0.057 | ||
| 10/03/2026 | 0 | 78.387 | 400,000 | 0.059 | 470,000 | 0.058 | ||
| 09/03/2026 | 0 | 76.189 | 890,000 | 0.043 | 805,000 | 0.045 | ||
| 06/03/2026 | 0 | 77.710 | 1,010,000 | 0.054 | 2,000,000 | 0.054 | ||
| 05/03/2026 | 0 | 79.087 | 700,000 | 0.054 | 710,000 | 0.054 | ||
| 04/03/2026 | 0 | 79.143 | 1,550,000 | 0.048 | 1,350,000 | 0.048 | ||
| 03/03/2026 | 0 | 76.710 | 2,710,000 | 0.056 | 2,700,000 | 0.057 | ||
| 02/03/2026 | 0 | 76.023 | 3,010,000 | 0.063 | 3,010,000 | 0.064 | ||
| 27/02/2026 | 0 | 76.464 | 990,000 | 0.074 | 960,000 | 0.075 | ||
| 26/02/2026 | 0 | 76.921 | 2,955,000 | 0.085 | 3,160,000 | 0.086 | ||
| 25/02/2026 | 0 | 77.208 | 2,685,000 | 0.090 | 2,415,000 | 0.091 | ||
| 24/02/2026 | 0 | 76.704 | 2,600,000 | 0.087 | 3,105,000 | 0.088 | ||
| 23/02/2026 | 0 | 76.679 | 1,660,000 | 0.107 | 1,580,000 | 0.107 | ||
| 20/02/2026 | 0 | 77.078 | 2,710,000 | 0.108 | 2,845,000 | 0.108 | ||
| 16/02/2026 | 0 | 78.173 | 420,000 | 0.095 | 530,000 | 0.094 | ||
| 13/02/2026 | 0 | 77.857 | 2,910,000 | 0.090 | 5,030,000 | 0.091 | ||
| 12/02/2026 | 0 | 78.157 | 2,005,000 | 0.092 | 2,065,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |