23677 吉利麦银六六购Ａ (认购证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.062 | 15.770 | 10,635,000 | 380,000 | 0.950 | 5,295,000 | 0.061 | 5,285,000 | 0.061 |
| 27/02/2026 | 0.073 | 16.150 | 10,990,000 | 390,000 | 0.975 | 5,470,000 | 0.074 | 5,495,000 | 0.074 |
| 26/02/2026 | 0.078 | 16.310 | 12,645,000 | 365,000 | 0.912 | 6,240,000 | 0.082 | 6,300,000 | 0.082 |
| 25/02/2026 | 0.091 | 16.650 | 19,680,000 | 305,000 | 0.762 | 9,840,000 | 0.098 | 9,815,000 | 0.098 |
| 24/02/2026 | 0.100 | 16.800 | 17,125,000 | 330,000 | 0.825 | 8,450,000 | 0.103 | 8,595,000 | 0.103 |
| 23/02/2026 | 0.123 | 17.190 | 14,420,000 | 185,000 | 0.462 | 7,195,000 | 0.121 | 7,225,000 | 0.121 |
| 20/02/2026 | 0.111 | 16.800 | 17,720,000 | 155,000 | 0.388 | 8,830,000 | 0.115 | 8,860,000 | 0.115 |
| 16/02/2026 | 0.127 | 17.050 | 6,600,000 | 125,000 | 0.312 | 3,300,000 | 0.116 | 3,300,000 | 0.115 |
| 13/02/2026 | 0.125 | 16.970 | 8,620,000 | 125,000 | 0.312 | 4,295,000 | 0.124 | 4,325,000 | 0.124 |
| 12/02/2026 | 0.126 | 16.910 | 11,330,000 | 95,000 | 0.238 | 5,650,000 | 0.124 | 5,625,000 | 0.124 |
| 11/02/2026 | 0.128 | 16.940 | 13,440,000 | 120,000 | 0.300 | 6,770,000 | 0.128 | 6,670,000 | 0.128 |
| 10/02/2026 | 0.111 | 16.500 | 12,520,000 | 220,000 | 0.550 | 6,220,000 | 0.116 | 6,245,000 | 0.116 |
| 09/02/2026 | 0.116 | 16.590 | 12,530,000 | 195,000 | 0.488 | 6,240,000 | 0.120 | 6,265,000 | 0.120 |
| 06/02/2026 | 0.104 | 16.310 | 12,260,000 | 170,000 | 0.425 | 6,130,000 | 0.103 | 6,130,000 | 0.103 |
| 05/02/2026 | 0.101 | 16.150 | 17,400,000 | 170,000 | 0.425 | 8,675,000 | 0.099 | 8,700,000 | 0.099 |
| 04/02/2026 | 0.096 | 15.920 | 6,920,000 | 145,000 | 0.363 | 3,460,000 | 0.094 | 3,460,000 | 0.094 |
| 03/02/2026 | 0.092 | 15.830 | 10,180,000 | 145,000 | 0.363 | 5,090,000 | 0.091 | 5,090,000 | 0.091 |
| 02/02/2026 | 0.100 | 15.850 | 15,740,000 | 145,000 | 0.363 | 7,870,000 | 0.092 | 7,870,000 | 0.092 |
| 30/01/2026 | 0.107 | 16.090 | 15,340,000 | 145,000 | 0.363 | 7,620,000 | 0.117 | 7,720,000 | 0.117 |
| 29/01/2026 | 0.132 | 16.800 | 7,210,000 | 45,000 | 0.112 | 3,655,000 | 0.123 | 3,555,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |