23677 吉利麥銀六六購Ａ (认购证)
按盘价 
0.670 +0.050 (+8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.620 | 24.380 | 0 | 49.536 | ||||
| 20/04/2026 | 0.590 | 24.100 | 0 | 50.222 | ||||
| 17/04/2026 | 0.690 | 24.720 | 0 | 51.058 | ||||
| 16/04/2026 | 0.700 | 24.720 | 0 | 52.003 | ||||
| 15/04/2026 | 0.620 | 24.040 | 0 | 53.239 | ||||
| 14/04/2026 | 0.730 | 24.840 | 0 | 53.119 | ||||
| 13/04/2026 | 0.740 | 24.940 | 0 | 52.220 | ||||
| 10/04/2026 | 0.740 | 24.980 | 0 | 50.460 | ||||
| 09/04/2026 | 0.680 | 24.380 | 0 | 53.059 | ||||
| 08/04/2026 | 0.610 | 23.820 | 585,000 | 53.245 | 305,000 | 0.603 | 280,000 | 0.604 |
| 02/04/2026 | 0.620 | 23.820 | 550,000 | 52.485 | 400,000 | 0.482 | 100,000 | 0.488 |
| 01/04/2026 | 0.360 | 21.980 | 2,790,000 | 46.814 | 1,235,000 | 0.353 | 1,495,000 | 0.355 |
| 31/03/2026 | 0.310 | 20.920 | 3,755,000 | 52.615 | 1,955,000 | 0.323 | 1,800,000 | 0.323 |
| 30/03/2026 | 0.325 | 21.060 | 1,740,000 | 52.613 | 870,000 | 0.322 | 870,000 | 0.319 |
| 27/03/2026 | 0.320 | 20.900 | 400,000 | 52.877 | 200,000 | 0.323 | 200,000 | 0.321 |
| 26/03/2026 | 0.300 | 20.620 | 0 | 53.140 | ||||
| 25/03/2026 | 0.345 | 21.240 | 80,000 | 51.584 | 40,000 | 0.335 | 40,000 | 0.335 |
| 24/03/2026 | 0.315 | 20.900 | 6,630,000 | 51.390 | 3,325,000 | 0.231 | 3,305,000 | 0.231 |
| 23/03/2026 | 0.231 | 20.000 | 4,450,000 | 49.881 | 2,425,000 | 0.230 | 1,450,000 | 0.225 |
| 20/03/2026 | 0.207 | 19.520 | 6,945,000 | 50.497 | 3,075,000 | 0.193 | 3,870,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |