23650 上电信证七二购Ａ (认购证)
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.214 | 4.480 | 210,000 | ||||||
| 08/01/2026 | 0.224 | 4.530 | 4,730,000 | 100,000 | 0.250 | 2,310,000 | 0.235 | 2,400,000 | 0.235 |
| 07/01/2026 | 0.218 | 4.360 | 0 | 10,000 | 0.030 | ||||
| 06/01/2026 | 0.207 | 4.180 | 0 | 10,000 | 0.030 | ||||
| 05/01/2026 | 0.213 | 4.130 | 0 | 10,000 | 0.030 | ||||
| 02/01/2026 | 0.212 | 4.130 | 0 | 10,000 | 0.030 | ||||
| 31/12/2025 | 0.189 | 3.870 | 0 | 10,000 | 0.030 | ||||
| 30/12/2025 | 0.191 | 3.880 | 0 | 10,000 | 0.030 | ||||
| 29/12/2025 | 0.196 | 3.930 | 0 | 10,000 | 0.030 | ||||
| 24/12/2025 | 0.200 | 3.970 | 0 | 10,000 | 0.030 | ||||
| 23/12/2025 | 0.198 | 3.970 | 0 | 10,000 | 0.030 | ||||
| 22/12/2025 | 0.197 | 3.930 | 1,810,000 | 10,000 | 0.030 | 900,000 | 0.202 | 910,000 | 0.204 |
| 19/12/2025 | 0.191 | 3.900 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.189 | 3.910 | 1,800,000 | 0 | 0.000 | 900,000 | 0.189 | 900,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |