23650 上電信證七二購Ａ (认购证)
按盘价 
0.029 -0.003 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.032 | 3.340 | 0 | 61.733 | ||||
| 07/07/2026 | 0.032 | 3.290 | 0 | 62.986 | ||||
| 06/07/2026 | 0.040 | 3.500 | 180,000 | 61.891 | 180,000 | 0.041 | ||
| 03/07/2026 | 0.037 | 3.470 | 0 | 60.584 | ||||
| 02/07/2026 | 0.036 | 3.410 | 0 | 61.497 | ||||
| 30/06/2026 | 0.036 | 3.380 | 0 | 62.043 | ||||
| 29/06/2026 | 0.039 | 3.470 | 60,000 | 61.201 | 60,000 | 0.040 | ||
| 26/06/2026 | 0.034 | 3.340 | 0 | 61.391 | ||||
| 25/06/2026 | 0.036 | 3.430 | 200,000 | 60.034 | 200,000 | 0.036 | ||
| 24/06/2026 | 0.042 | 3.510 | 0 | 61.127 | ||||
| 23/06/2026 | 0.049 | 3.630 | 0 | 61.329 | ||||
| 22/06/2026 | 0.057 | 3.810 | 0 | 60.073 | ||||
| 18/06/2026 | 0.056 | 3.804 | 100,000 | 58.850 | 100,000 | 0.056 | ||
| 17/06/2026 | 0.062 | 3.884 | 0 | 59.205 | ||||
| 16/06/2026 | 0.060 | 3.814 | 0 | 60.173 | ||||
| 15/06/2026 | 0.060 | 3.804 | 0 | 60.324 | ||||
| 12/06/2026 | 0.060 | 3.824 | 0 | 59.854 | ||||
| 11/06/2026 | 0.057 | 3.714 | 0 | 61.393 | ||||
| 10/06/2026 | 0.066 | 3.874 | 0 | 60.833 | ||||
| 09/06/2026 | 0.076 | 4.044 | 80,000 | 60.128 | 80,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |