23649 长飞信证六七购Ａ (认购证)
按盘价 
3.190 +0.420 (+15.162%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 255.400 | 0 | |||||||
| 08/06/2026 | 234.200 | 0 | 67,500 | 0.170 | 10,000 | 2.795 | |||
| 05/06/2026 | 239.200 | 0 | 57,500 | 0.140 | 5,000 | 3.455 | 30,000 | 3.267 | |
| 04/06/2026 | 250.800 | 0 | 32,500 | 0.080 | |||||
| 03/06/2026 | 0 | 32,500 | 0.080 | 15,000 | 3.363 | 7,500 | 3.300 | ||
| 02/06/2026 | 232.800 | 0 | 40,000 | 0.100 | 37,500 | 2.631 | |||
| 01/06/2026 | 210.200 | 0 | 77,500 | 0.190 | 5,000 | 2.340 | |||
| 29/05/2026 | 227.200 | 0 | 82,500 | 0.210 | 2,500 | 2.630 | |||
| 28/05/2026 | 0 | 85,000 | 0.210 | 97,500 | 2.219 | 10,000 | 2.195 | ||
| 27/05/2026 | 0 | 172,500 | 0.430 | 7,500 | 2.380 | 67,500 | 2.303 | ||
| 26/05/2026 | 213.600 | 0 | 112,500 | 0.280 | 32,500 | 2.341 | 7,500 | 2.307 | |
| 22/05/2026 | 227.600 | 0 | 137,500 | 0.340 | 50,000 | 2.700 | |||
| 21/05/2026 | 0 | 87,500 | 0.220 | 22,500 | 2.690 | 12,500 | 2.444 | ||
| 20/05/2026 | 0 | 97,500 | 0.240 | 2,500 | 2.700 | ||||
| 19/05/2026 | 0 | 100,000 | 0.250 | 15,000 | 2.777 | ||||
| 18/05/2026 | 0 | 115,000 | 0.290 | 32,500 | 2.913 | 10,000 | 2.890 | ||
| 15/05/2026 | 0 | 137,500 | 0.340 | 52,500 | 2.646 | ||||
| 14/05/2026 | 0 | 85,000 | 0.210 | 5,000 | 3.220 | 2,500 | 3.180 | ||
| 13/05/2026 | 0 | 87,500 | 0.220 | 32,500 | 3.364 | ||||
| 12/05/2026 | 0 | 55,000 | 0.140 | 10,000 | 3.490 | 10,000 | 3.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |