23649 長飛信證六七購Ａ (认购证)
按盘价 
3.190 +0.420 (+15.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 255.400 | 0 | ||||||
| 08/06/2026 | 234.200 | 0 | 100.137 | 10,000 | 2.795 | |||
| 05/06/2026 | 239.200 | 0 | 131.925 | 5,000 | 3.455 | 30,000 | 3.267 | |
| 04/06/2026 | 250.800 | 0 | 133.401 | |||||
| 03/06/2026 | 0 | 15,000 | 3.363 | 7,500 | 3.300 | |||
| 02/06/2026 | 232.800 | 0 | 78.669 | 37,500 | 2.631 | |||
| 01/06/2026 | 210.200 | 0 | 136.115 | 5,000 | 2.340 | |||
| 29/05/2026 | 227.200 | 0 | 84.008 | 2,500 | 2.630 | |||
| 28/05/2026 | 0 | 116.059 | 97,500 | 2.219 | 10,000 | 2.195 | ||
| 27/05/2026 | 0 | 128.270 | 7,500 | 2.380 | 67,500 | 2.303 | ||
| 26/05/2026 | 213.600 | 0 | 132.248 | 32,500 | 2.341 | 7,500 | 2.307 | |
| 22/05/2026 | 227.600 | 0 | 128.637 | 50,000 | 2.700 | |||
| 21/05/2026 | 0 | 126.796 | 22,500 | 2.690 | 12,500 | 2.444 | ||
| 20/05/2026 | 0 | 88.153 | 2,500 | 2.700 | ||||
| 19/05/2026 | 0 | 109.277 | 15,000 | 2.777 | ||||
| 18/05/2026 | 0 | 103.483 | 32,500 | 2.913 | 10,000 | 2.890 | ||
| 15/05/2026 | 0 | 121.232 | 52,500 | 2.646 | ||||
| 14/05/2026 | 0 | 111.850 | 5,000 | 3.220 | 2,500 | 3.180 | ||
| 13/05/2026 | 0 | 128.647 | 32,500 | 3.364 | ||||
| 12/05/2026 | 0 | 106.317 | 10,000 | 3.490 | 10,000 | 3.600 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |