23647 泡玛瑞银六六购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 151.500 | 0 | |||||||
| 10/04/2026 | 150.900 | 0 | 10,214,000 | 10.210 | |||||
| 09/04/2026 | 152.700 | 0 | 10,214,000 | 10.210 | |||||
| 08/04/2026 | 152.600 | 0 | 10,214,000 | 10.210 | |||||
| 02/04/2026 | 141.800 | 0 | 10,214,000 | 10.210 | |||||
| 01/04/2026 | 145.300 | 0 | 10,214,000 | 10.210 | |||||
| 31/03/2026 | 143.600 | 0 | 10,214,000 | 10.210 | |||||
| 30/03/2026 | 148.700 | 0 | 10,214,000 | 10.210 | |||||
| 27/03/2026 | 149.600 | 0 | 10,214,000 | 10.210 | 10,000 | 0.014 | 2,892,000 | 0.013 | |
| 26/03/2026 | 150.700 | 0 | 7,332,000 | 7.330 | 398,000 | 0.012 | 1,484,000 | 0.013 | |
| 25/03/2026 | 168.300 | 0 | 6,246,000 | 6.250 | 9,256,000 | 0.111 | 15,352,000 | 0.080 | |
| 24/03/2026 | 217.200 | 0 | 150,000 | 0.150 | 15,966,000 | 0.098 | 15,958,000 | 0.098 | |
| 23/03/2026 | 202.200 | 0 | 158,000 | 0.160 | 9,038,000 | 0.073 | 9,148,000 | 0.073 | |
| 20/03/2026 | 209.600 | 0 | 48,000 | 0.050 | 2,224,000 | 0.103 | 2,224,000 | 0.105 | |
| 19/03/2026 | 212.800 | 0 | 48,000 | 0.050 | 950,000 | 0.112 | 934,000 | 0.116 | |
| 18/03/2026 | 221.800 | 0 | 64,000 | 0.060 | 2,224,000 | 0.138 | 2,240,000 | 0.136 | |
| 17/03/2026 | 215.400 | 0 | 48,000 | 0.050 | 892,000 | 0.128 | 592,000 | 0.119 | |
| 16/03/2026 | 208.800 | 0 | 348,000 | 0.350 | 4,574,000 | 0.110 | 4,524,000 | 0.107 | |
| 13/03/2026 | 204.800 | 0 | 398,000 | 0.400 | 2,366,000 | 0.089 | 2,466,000 | 0.089 | |
| 12/03/2026 | 205.200 | 0 | 298,000 | 0.300 | 2,630,000 | 0.095 | 2,680,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |