23647 泡玛瑞银六六购Ｂ (认购证)
按盘价 
0.290 -0.040 (-12.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.330 | 251.200 | 232,000 | 176,000 | 0.180 | 52,000 | 0.330 | 180,000 | 0.331 |
| 13/02/2026 | 0.310 | 247.400 | 80,000 | 48,000 | 0.050 | 40,000 | 0.325 | 40,000 | 0.325 |
| 12/02/2026 | 0.340 | 252.200 | 1,078,000 | 48,000 | 0.050 | 454,000 | 0.337 | 440,000 | 0.338 |
| 11/02/2026 | 0.365 | 255.000 | 592,000 | 62,000 | 0.060 | 258,000 | 0.403 | 166,000 | 0.392 |
| 10/02/2026 | 0.450 | 269.800 | 470,000 | 154,000 | 0.150 | 164,000 | 0.443 | 256,000 | 0.446 |
| 09/02/2026 | 0.380 | 257.200 | 388,000 | 62,000 | 0.060 | 196,000 | 0.347 | 160,000 | 0.360 |
| 06/02/2026 | 0.285 | 243.200 | 1,534,000 | 98,000 | 0.100 | 690,000 | 0.294 | 684,000 | 0.299 |
| 05/02/2026 | 0.290 | 242.400 | 160,000 | 104,000 | 0.100 | 52,000 | 0.320 | 108,000 | 0.303 |
| 04/02/2026 | 0.265 | 237.200 | 392,000 | 48,000 | 0.050 | 182,000 | 0.210 | 182,000 | 0.217 |
| 03/02/2026 | 0.241 | 231.600 | 86,000 | 48,000 | 0.050 | 82,000 | 0.237 | ||
| 02/02/2026 | 0.215 | 226.400 | 94,000 | 130,000 | 0.130 | 90,000 | 0.211 | ||
| 30/01/2026 | 0.206 | 223.600 | 0 | 40,000 | 0.040 | ||||
| 29/01/2026 | 0.245 | 231.200 | 0 | 40,000 | 0.040 | ||||
| 28/01/2026 | 0.248 | 231.400 | 206,000 | 40,000 | 0.040 | 116,000 | 0.212 | 28,000 | 0.255 |
| 27/01/2026 | 0.182 | 216.200 | 40,000 | 128,000 | 0.130 | 12,000 | 0.189 | 20,000 | 0.170 |
| 26/01/2026 | 0.189 | 217.600 | 208,000 | 120,000 | 0.120 | 46,000 | 0.196 | 154,000 | 0.200 |
| 23/01/2026 | 0.198 | 219.600 | 918,000 | 12,000 | 0.010 | 374,000 | 0.203 | 336,000 | 0.202 |
| 22/01/2026 | 0.146 | 206.000 | 6,046,000 | 50,000 | 0.050 | 2,974,000 | 0.130 | 2,924,000 | 0.129 |
| 21/01/2026 | 0.110 | 194.400 | 2,132,000 | 100,000 | 0.100 | 1,016,000 | 0.108 | 1,090,000 | 0.108 |
| 20/01/2026 | 0.123 | 197.200 | 2,862,000 | 26,000 | 0.030 | 1,418,000 | 0.120 | 1,444,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |