23647 泡瑪瑞銀六六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 151.500 | 0 | 80.392 | |||||
| 10/04/2026 | 150.900 | 0 | 78.633 | |||||
| 09/04/2026 | 152.700 | 0 | 76.352 | |||||
| 08/04/2026 | 152.600 | 0 | 75.762 | |||||
| 02/04/2026 | 141.800 | 0 | 81.028 | |||||
| 01/04/2026 | 145.300 | 0 | 77.395 | |||||
| 31/03/2026 | 143.600 | 0 | 78.215 | |||||
| 30/03/2026 | 148.700 | 0 | 74.765 | |||||
| 27/03/2026 | 149.600 | 0 | 73.617 | 10,000 | 0.014 | 2,892,000 | 0.013 | |
| 26/03/2026 | 150.700 | 0 | 70.956 | 398,000 | 0.012 | 1,484,000 | 0.013 | |
| 25/03/2026 | 168.300 | 0 | 65.568 | 9,256,000 | 0.111 | 15,352,000 | 0.080 | |
| 24/03/2026 | 217.200 | 0 | 62.695 | 15,966,000 | 0.098 | 15,958,000 | 0.098 | |
| 23/03/2026 | 202.200 | 0 | 62.330 | 9,038,000 | 0.073 | 9,148,000 | 0.073 | |
| 20/03/2026 | 209.600 | 0 | 60.101 | 2,224,000 | 0.103 | 2,224,000 | 0.105 | |
| 19/03/2026 | 212.800 | 0 | 60.834 | 950,000 | 0.112 | 934,000 | 0.116 | |
| 18/03/2026 | 221.800 | 0 | 61.186 | 2,224,000 | 0.138 | 2,240,000 | 0.136 | |
| 17/03/2026 | 215.400 | 0 | 60.640 | 892,000 | 0.128 | 592,000 | 0.119 | |
| 16/03/2026 | 208.800 | 0 | 61.002 | 4,574,000 | 0.110 | 4,524,000 | 0.107 | |
| 13/03/2026 | 204.800 | 0 | 61.042 | 2,366,000 | 0.089 | 2,466,000 | 0.089 | |
| 12/03/2026 | 205.200 | 0 | 60.315 | 2,630,000 | 0.095 | 2,680,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |