23647 海油麥銀五六購Ａ (认购证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.189 | 18.600 | 375,000 | 37.294 | 180,000 | 0.178 | 195,000 | 0.178 |
| 23/12/2024 | 0.167 | 18.300 | 3,975,000 | 36.955 | 3,110,000 | 0.160 | 315,000 | 0.168 |
| 20/12/2024 | 0.149 | 17.900 | 2,820,000 | 37.370 | 45,000 | 0.154 | 2,775,000 | 0.151 |
| 19/12/2024 | 0.160 | 18.120 | 410,000 | 36.963 | 175,000 | 0.155 | 235,000 | 0.157 |
| 18/12/2024 | 0.168 | 18.160 | 120,000 | 37.468 | 85,000 | 0.172 | 35,000 | 0.173 |
| 17/12/2024 | 0.168 | 18.120 | 2,195,000 | 37.603 | 1,160,000 | 0.163 | 420,000 | 0.164 |
| 16/12/2024 | 0.148 | 17.820 | 680,000 | 37.293 | 325,000 | 0.159 | 355,000 | 0.158 |
| 13/12/2024 | 0.145 | 17.680 | 765,000 | 37.550 | 50,000 | 0.150 | 715,000 | 0.155 |
| 12/12/2024 | 0.162 | 17.980 | 50,000 | 37.314 | 25,000 | 0.161 | 25,000 | 0.162 |
| 11/12/2024 | 0.163 | 17.860 | 1,685,000 | 38.161 | 1,475,000 | 0.164 | 210,000 | 0.164 |
| 10/12/2024 | 0.156 | 17.740 | 1,615,000 | 38.075 | 125,000 | 0.156 | 1,490,000 | 0.157 |
| 09/12/2024 | 0.168 | 18.040 | 480,000 | 37.211 | 340,000 | 0.162 | 140,000 | 0.155 |
| 06/12/2024 | 0.164 | 17.720 | 855,000 | 38.663 | 530,000 | 0.160 | 320,000 | 0.155 |
| 05/12/2024 | 0.148 | 17.640 | 760,000 | 37.242 | 350,000 | 0.144 | 410,000 | 0.143 |
| 04/12/2024 | 0.164 | 17.800 | 2,935,000 | 37.867 | 1,535,000 | 0.161 | 1,385,000 | 0.158 |
| 03/12/2024 | 0.134 | 17.400 | 1,200,000 | 36.933 | 600,000 | 0.128 | 600,000 | 0.124 |
| 02/12/2024 | 0.118 | 17.060 | 4,940,000 | 37.047 | 2,710,000 | 0.116 | 2,230,000 | 0.116 |
| 29/11/2024 | 0.123 | 17.100 | 1,600,000 | 37.096 | 650,000 | 0.121 | 950,000 | 0.120 |
| 28/11/2024 | 0.123 | 17.040 | 200,000 | 37.377 | 100,000 | 0.123 | 100,000 | 0.124 |
| 27/11/2024 | 0.133 | 17.260 | 15,000 | 37.074 | 15,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |