23600 长和摩利五四购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.038 | 41.650 | 0 | ||||||
| 23/12/2024 | 0.037 | 41.450 | 0 | 510,000 | 0.750 | ||||
| 20/12/2024 | 0.030 | 40.600 | 20,000 | 510,000 | 0.750 | 20,000 | 0.030 | ||
| 19/12/2024 | 0.037 | 40.850 | 0 | 490,000 | 0.721 | ||||
| 18/12/2024 | 0.039 | 41.150 | 200,000 | 490,000 | 0.721 | 200,000 | 0.036 | ||
| 17/12/2024 | 0.039 | 41.300 | 0 | 690,000 | 1.015 | ||||
| 16/12/2024 | 0.041 | 41.550 | 0 | 690,000 | 1.015 | ||||
| 13/12/2024 | 0.049 | 42.450 | 20,000 | 690,000 | 1.015 | 10,000 | 0.048 | 10,000 | 0.050 |
| 12/12/2024 | 0.054 | 42.900 | 0 | 690,000 | 1.015 | ||||
| 11/12/2024 | 0.054 | 42.600 | 0 | 690,000 | 1.015 | ||||
| 10/12/2024 | 0.059 | 42.750 | 100,000 | 690,000 | 1.015 | 100,000 | 0.097 | ||
| 09/12/2024 | 0.063 | 43.150 | 0 | 790,000 | 1.162 | ||||
| 06/12/2024 | 0.056 | 42.350 | 0 | 790,000 | 1.162 | ||||
| 05/12/2024 | 0.051 | 42.050 | 0 | 790,000 | 1.162 | ||||
| 04/12/2024 | 0.051 | 41.900 | 0 | 790,000 | 1.162 | ||||
| 03/12/2024 | 0.048 | 41.600 | 0 | 790,000 | 1.162 | ||||
| 02/12/2024 | 0.040 | 40.700 | 0 | 790,000 | 1.162 | ||||
| 29/11/2024 | 0.039 | 40.500 | 0 | 790,000 | 1.162 | ||||
| 28/11/2024 | 0.038 | 40.200 | 0 | 790,000 | 1.162 | ||||
| 27/11/2024 | 0.039 | 40.500 | 0 | 790,000 | 1.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |