23600 美團瑞銀六六沽Ａ (认沽证)
按盘价 
0.128 +0.008 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.120 | 98.600 | 33,960,000 | 38.764 | 13,515,000 | 0.123 | 19,135,000 | 0.122 |
| 28/01/2026 | 0.127 | 98.350 | 18,590,000 | 39.842 | 8,975,000 | 0.129 | 8,680,000 | 0.129 |
| 27/01/2026 | 0.133 | 96.550 | 14,145,000 | 38.016 | 6,470,000 | 0.133 | 6,885,000 | 0.133 |
| 26/01/2026 | 0.134 | 97.100 | 10,910,000 | 39.076 | 5,400,000 | 0.133 | 5,425,000 | 0.134 |
| 23/01/2026 | 0.129 | 97.550 | 6,205,000 | 38.283 | 2,915,000 | 0.127 | 2,825,000 | 0.126 |
| 22/01/2026 | 0.134 | 97.000 | 7,670,000 | 38.348 | 3,625,000 | 0.137 | 3,780,000 | 0.137 |
| 21/01/2026 | 0.134 | 97.300 | 4,105,000 | 38.725 | 1,985,000 | 0.137 | 1,725,000 | 0.137 |
| 20/01/2026 | 0.135 | 97.350 | 4,990,000 | 38.907 | 2,150,000 | 0.131 | 2,190,000 | 0.130 |
| 19/01/2026 | 0.130 | 98.500 | 1,660,000 | 39.534 | 930,000 | 0.126 | 700,000 | 0.127 |
| 16/01/2026 | 0.123 | 100.000 | 5,450,000 | 39.876 | 2,390,000 | 0.122 | 2,725,000 | 0.122 |
| 15/01/2026 | 0.118 | 100.800 | 7,490,000 | 39.794 | 3,500,000 | 0.115 | 3,650,000 | 0.116 |
| 14/01/2026 | 0.117 | 101.500 | 13,960,000 | 40.437 | 6,945,000 | 0.116 | 6,795,000 | 0.114 |
| 13/01/2026 | 0.099 | 104.900 | 8,650,000 | 40.791 | 4,530,000 | 0.099 | 4,120,000 | 0.099 |
| 12/01/2026 | 0.100 | 105.000 | 11,625,000 | 41.014 | 5,580,000 | 0.103 | 6,035,000 | 0.103 |
| 09/01/2026 | 0.138 | 98.500 | 3,720,000 | 40.090 | 1,820,000 | 0.135 | 1,900,000 | 0.135 |
| 08/01/2026 | 0.125 | 101.000 | 1,610,000 | 40.815 | 805,000 | 0.117 | 805,000 | 0.116 |
| 07/01/2026 | 0.106 | 104.500 | 1,310,000 | 41.101 | 625,000 | 0.107 | 625,000 | 0.106 |
| 06/01/2026 | 0.099 | 106.100 | 860,000 | 41.262 | 430,000 | 0.093 | 430,000 | 0.093 |
| 05/01/2026 | 0.108 | 105.400 | 960,000 | 42.340 | 480,000 | 0.109 | 480,000 | 0.109 |
| 02/01/2026 | 0.115 | 104.600 | 370,000 | 42.523 | 185,000 | 0.115 | 185,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |