23587 长和摩通五一购Ａ (认购证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.020 | 40.250 | 0 | 6,535,000 | 8.169 | ||||
| 14/11/2024 | 0.016 | 39.600 | 300,000 | 6,535,000 | 8.169 | 170,000 | 0.016 | 100,000 | 0.018 |
| 13/11/2024 | 0.020 | 40.000 | 260,000 | 6,605,000 | 8.256 | 160,000 | 0.020 | 100,000 | 0.022 |
| 12/11/2024 | 0.025 | 40.300 | 100,000 | 6,665,000 | 8.331 | 80,000 | 0.025 | ||
| 11/11/2024 | 0.033 | 40.850 | 0 | 6,745,000 | 8.431 | ||||
| 08/11/2024 | 0.040 | 41.250 | 0 | 6,745,000 | 8.431 | ||||
| 07/11/2024 | 0.043 | 41.350 | 100,000 | 6,745,000 | 8.431 | 100,000 | 0.043 | ||
| 06/11/2024 | 0.038 | 41.050 | 50,000 | 6,645,000 | 8.306 | 50,000 | 0.036 | ||
| 05/11/2024 | 0.044 | 41.350 | 210,000 | 6,695,000 | 8.369 | 160,000 | 0.043 | 50,000 | 0.044 |
| 04/11/2024 | 0.042 | 41.150 | 0 | 6,805,000 | 8.506 | ||||
| 01/11/2024 | 0.046 | 41.050 | 60,000 | 6,805,000 | 8.506 | 60,000 | 0.044 | ||
| 31/10/2024 | 0.046 | 40.900 | 100,000 | 6,745,000 | 8.431 | 100,000 | 0.047 | ||
| 30/10/2024 | 0.048 | 41.200 | 245,000 | 6,645,000 | 8.306 | 170,000 | 0.050 | 75,000 | 0.050 |
| 29/10/2024 | 0.052 | 41.550 | 1,720,000 | 6,740,000 | 8.425 | 785,000 | 0.056 | 935,000 | 0.055 |
| 28/10/2024 | 0.061 | 41.850 | 440,000 | 6,590,000 | 8.238 | 200,000 | 0.059 | 240,000 | 0.059 |
| 25/10/2024 | 0.060 | 41.750 | 1,040,000 | 6,550,000 | 8.188 | 520,000 | 0.059 | 520,000 | 0.058 |
| 24/10/2024 | 0.062 | 41.850 | 1,875,000 | 6,550,000 | 8.188 | 1,045,000 | 0.060 | 830,000 | 0.060 |
| 23/10/2024 | 0.065 | 41.900 | 2,760,000 | 6,765,000 | 8.456 | 1,350,000 | 0.068 | 1,410,000 | 0.069 |
| 22/10/2024 | 0.069 | 42.000 | 1,940,000 | 6,705,000 | 8.381 | 970,000 | 0.068 | 970,000 | 0.068 |
| 21/10/2024 | 0.069 | 41.850 | 1,780,000 | 6,705,000 | 8.381 | 835,000 | 0.068 | 945,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |