23587 里康摩通六七購Ａ (认购证)
按盘价 
0.175 +0.023 (+15.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | 64.236 | ||||||
| 08/01/2026 | 0 | 64.981 | ||||||
| 07/01/2026 | 0 | 64.538 | ||||||
| 06/01/2026 | 0 | 64.416 | ||||||
| 05/01/2026 | 0 | 64.461 | ||||||
| 02/01/2026 | 0 | 64.868 | ||||||
| 31/12/2025 | 0 | 66.112 | ||||||
| 30/12/2025 | 0 | 65.846 | ||||||
| 29/12/2025 | 0 | 68.724 | ||||||
| 24/12/2025 | 0 | 67.585 | ||||||
| 23/12/2025 | 0 | 67.280 | ||||||
| 22/12/2025 | 0 | 67.258 | ||||||
| 19/12/2025 | 0 | 68.215 | 100,000 | 0.150 | 100,000 | 0.152 | ||
| 18/12/2025 | 0 | 67.261 | 400,000 | 0.157 | 400,000 | 0.156 | ||
| 17/12/2025 | 0 | 67.044 | ||||||
| 16/12/2025 | 0 | 70.300 | 10,000 | 0.152 | 10,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |