23575 华地摩通六六购Ａ (认购证)
按盘价 
0.040 -0.010 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.050 | 32.960 | 2,780,000 | 790,000 | 1.129 | 1,415,000 | 0.048 | 1,365,000 | 0.047 |
| 28/04/2026 | 0.026 | 30.940 | 65,000 | 840,000 | 1.200 | 65,000 | 0.027 | ||
| 27/04/2026 | 0.031 | 31.380 | 0 | 905,000 | 1.293 | ||||
| 24/04/2026 | 0.045 | 32.200 | 0 | 905,000 | 1.293 | ||||
| 23/04/2026 | 0.046 | 32.260 | 0 | 905,000 | 1.293 | ||||
| 22/04/2026 | 0.052 | 32.500 | 2,265,000 | 905,000 | 1.293 | 1,000,000 | 0.052 | 1,265,000 | 0.053 |
| 21/04/2026 | 0.043 | 31.920 | 0 | 640,000 | 0.914 | ||||
| 20/04/2026 | 0.039 | 31.400 | 0 | 640,000 | 0.914 | ||||
| 17/04/2026 | 0.039 | 31.340 | 25,000 | 640,000 | 0.914 | 25,000 | 0.047 | ||
| 16/04/2026 | 0.040 | 31.240 | 80,000 | 665,000 | 0.950 | 50,000 | 0.037 | 30,000 | 0.038 |
| 15/04/2026 | 0.034 | 30.680 | 0 | 685,000 | 0.979 | ||||
| 14/04/2026 | 0.038 | 30.960 | 40,000 | 685,000 | 0.979 | 40,000 | 0.027 | ||
| 13/04/2026 | 0.025 | 29.480 | 0 | 725,000 | 1.036 | ||||
| 10/04/2026 | 0.026 | 29.420 | 150,000 | 725,000 | 1.036 | 150,000 | 0.027 | ||
| 09/04/2026 | 0.027 | 29.380 | 0 | 875,000 | 1.250 | ||||
| 08/04/2026 | 0.028 | 29.460 | 110,000 | 875,000 | 1.250 | 110,000 | 0.028 | ||
| 02/04/2026 | 0.023 | 28.720 | 0 | 985,000 | 1.407 | ||||
| 01/04/2026 | 0.026 | 29.160 | 20,000 | 985,000 | 1.407 | 20,000 | 0.024 | ||
| 31/03/2026 | 0.021 | 28.640 | 470,000 | 1,005,000 | 1.436 | 320,000 | 0.026 | 150,000 | 0.027 |
| 30/03/2026 | 0.022 | 28.140 | 20,000 | 1,175,000 | 1.679 | 20,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |