23575 華地摩通六六購Ａ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.050 | 30.080 | 510,000 | 45.130 | 260,000 | 0.054 | 250,000 | 0.055 |
| 12/03/2026 | 0.054 | 30.300 | 40,425,000 | 45.036 | 20,215,000 | 0.052 | 20,210,000 | 0.052 |
| 11/03/2026 | 0.061 | 30.640 | 34,930,000 | 45.115 | 17,565,000 | 0.062 | 17,365,000 | 0.062 |
| 10/03/2026 | 0.064 | 30.600 | 2,820,000 | 45.739 | 1,330,000 | 0.062 | 1,490,000 | 0.060 |
| 09/03/2026 | 0.077 | 30.840 | 109,280,000 | 47.439 | 54,650,000 | 0.063 | 54,630,000 | 0.063 |
| 06/03/2026 | 0.074 | 30.920 | 22,560,000 | 45.739 | 11,320,000 | 0.062 | 11,210,000 | 0.062 |
| 05/03/2026 | 0.059 | 30.180 | 27,620,000 | 45.232 | 13,915,000 | 0.066 | 13,695,000 | 0.066 |
| 04/03/2026 | 0.057 | 29.960 | 54,790,000 | 45.449 | 25,570,000 | 0.051 | 25,600,000 | 0.051 |
| 03/03/2026 | 0.066 | 30.560 | 1,830,000 | 44.854 | 1,025,000 | 0.072 | 790,000 | 0.073 |
| 02/03/2026 | 0.082 | 31.260 | 2,770,000 | 45.076 | 1,495,000 | 0.083 | 1,115,000 | 0.083 |
| 27/02/2026 | 0.098 | 31.780 | 2,970,000 | 45.267 | 1,455,000 | 0.091 | 1,205,000 | 0.092 |
| 26/02/2026 | 0.101 | 31.880 | 4,270,000 | 45.168 | 1,850,000 | 0.108 | 2,190,000 | 0.107 |
| 25/02/2026 | 0.119 | 32.580 | 36,490,000 | 44.930 | 17,215,000 | 0.132 | 18,570,000 | 0.132 |
| 24/02/2026 | 0.103 | 31.860 | 1,100,000 | 45.193 | 550,000 | 0.100 | 550,000 | 0.100 |
| 23/02/2026 | 0.116 | 32.200 | 885,000 | 45.742 | 455,000 | 0.108 | 430,000 | 0.109 |
| 20/02/2026 | 0.095 | 31.160 | 335,000 | 46.043 | 185,000 | 0.097 | 150,000 | 0.097 |
| 16/02/2026 | 0.097 | 30.940 | 400,000 | 46.605 | 200,000 | 0.095 | 200,000 | 0.094 |
| 13/02/2026 | 0.098 | 30.960 | 2,750,000 | 46.138 | 1,390,000 | 0.102 | 1,360,000 | 0.102 |
| 12/02/2026 | 0.124 | 31.760 | 4,515,000 | 46.967 | 2,245,000 | 0.125 | 2,270,000 | 0.125 |
| 11/02/2026 | 0.136 | 32.000 | 2,170,000 | 47.643 | 1,075,000 | 0.135 | 1,095,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |