23575 華地摩通六六購Ａ (认购证)
按盘价 
0.012 -0.011 (-47.826%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.023 | 36.170 | 10,000 | 34.359 | 10,000 | 0.031 | ||
| 11/06/2026 | 0.021 | 35.770 | 10,000 | 36.048 | 10,000 | 0.021 | ||
| 10/06/2026 | 0.012 | 34.870 | 0 | 37.083 | ||||
| 09/06/2026 | 0.012 | 34.390 | 0 | 39.853 | ||||
| 08/06/2026 | 0.012 | 34.270 | 50,000 | 39.400 | 50,000 | 0.012 | ||
| 05/06/2026 | 0.025 | 34.810 | 65,000 | 39.432 | 65,000 | 0.026 | ||
| 04/06/2026 | 0.037 | 34.870 | 0 | 43.574 | ||||
| 03/06/2026 | 0.040 | 34.870 | 50,000 | 43.705 | 50,000 | 0.040 | ||
| 02/06/2026 | 0.048 | 35.050 | 135,000 | 44.181 | ||||
| 01/06/2026 | 0.057 | 35.310 | 835,000 | 44.015 | 500,000 | 0.049 | ||
| 29/05/2026 | 0.038 | 34.210 | 2,045,000 | 43.319 | 1,030,000 | 0.033 | 1,015,000 | 0.028 |
| 28/05/2026 | 0.025 | 33.370 | 3,460,000 | 42.771 | 95,000 | 0.019 | 3,365,000 | 0.025 |
| 27/05/2026 | 0.033 | 33.730 | 300,000 | 43.104 | 150,000 | 0.030 | 150,000 | 0.020 |
| 26/05/2026 | 0.045 | 34.170 | 0 | 43.780 | ||||
| 22/05/2026 | 0.043 | 33.790 | 0 | 42.819 | ||||
| 21/05/2026 | 0.049 | 33.990 | 0 | 42.807 | ||||
| 20/05/2026 | 0.046 | 33.750 | 0 | 42.811 | ||||
| 19/05/2026 | 0.062 | 34.230 | 0 | 43.872 | ||||
| 18/05/2026 | 0.081 | 34.810 | 200,000 | 44.225 | 200,000 | 0.073 | ||
| 15/05/2026 | 0.151 | 36.570 | 0 | 43.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |