23553 瑞声瑞银六六购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.019 | 42.920 | 0 | 55,000 | 0.090 | ||||
| 11/06/2026 | 0.019 | 42.600 | 0 | 55,000 | 0.090 | ||||
| 10/06/2026 | 0.019 | 44.440 | 0 | 55,000 | 0.090 | ||||
| 09/06/2026 | 0.019 | 46.060 | 0 | 55,000 | 0.090 | ||||
| 08/06/2026 | 0.019 | 45.180 | 0 | 55,000 | 0.090 | ||||
| 05/06/2026 | 0.019 | 45.980 | 0 | 55,000 | 0.090 | ||||
| 04/06/2026 | 0.019 | 47.580 | 0 | 55,000 | 0.090 | ||||
| 03/06/2026 | 0.029 | 48.380 | 100,000 | 55,000 | 0.090 | 100,000 | 0.029 | ||
| 02/06/2026 | 0.029 | 47.700 | 100,000 | 155,000 | 0.260 | 100,000 | 0.029 | ||
| 01/06/2026 | 0.023 | 46.200 | 100,000 | 55,000 | 0.090 | 100,000 | 0.020 | ||
| 29/05/2026 | 0.022 | 45.500 | 200,000 | 155,000 | 0.260 | 100,000 | 0.022 | 100,000 | 0.022 |
| 28/05/2026 | 0.015 | 43.860 | 300,000 | 155,000 | 0.260 | 200,000 | 0.010 | 100,000 | 0.016 |
| 27/05/2026 | 0.023 | 44.720 | 900,000 | 255,000 | 0.430 | 350,000 | 0.025 | 550,000 | 0.028 |
| 26/05/2026 | 0.022 | 44.360 | 0 | 55,000 | 0.090 | ||||
| 22/05/2026 | 0.018 | 42.970 | 800,000 | 55,000 | 0.090 | 400,000 | 0.020 | 400,000 | 0.016 |
| 21/05/2026 | 0.012 | 41.270 | 800,000 | 55,000 | 0.090 | 400,000 | 0.015 | 400,000 | 0.014 |
| 20/05/2026 | 0.013 | 41.650 | 800,000 | 55,000 | 0.090 | 400,000 | 0.015 | 400,000 | 0.015 |
| 19/05/2026 | 0.015 | 41.510 | 0 | 55,000 | 0.090 | ||||
| 18/05/2026 | 0.023 | 42.490 | 0 | 55,000 | 0.090 | ||||
| 15/05/2026 | 0.026 | 42.570 | 0 | 55,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |