23553 瑞聲瑞銀六六購Ｂ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.073 | 37.260 | 6,270,000 | 55.757 | 3,160,000 | 0.075 | 3,110,000 | 0.076 |
| 28/01/2026 | 0.080 | 37.820 | 4,450,000 | 55.458 | 2,220,000 | 0.079 | 2,230,000 | 0.080 |
| 27/01/2026 | 0.083 | 37.840 | 4,020,000 | 55.759 | 1,995,000 | 0.081 | 2,010,000 | 0.083 |
| 26/01/2026 | 0.078 | 37.300 | 13,565,000 | 56.039 | 6,640,000 | 0.085 | 6,925,000 | 0.085 |
| 23/01/2026 | 0.099 | 38.500 | 2,650,000 | 56.055 | 1,325,000 | 0.096 | 1,325,000 | 0.096 |
| 22/01/2026 | 0.095 | 38.420 | 4,610,000 | 55.400 | 2,380,000 | 0.086 | 2,220,000 | 0.087 |
| 21/01/2026 | 0.082 | 37.380 | 14,275,000 | 55.633 | 7,005,000 | 0.073 | 7,195,000 | 0.073 |
| 20/01/2026 | 0.090 | 37.820 | 8,250,000 | 55.739 | 4,225,000 | 0.097 | 4,025,000 | 0.099 |
| 19/01/2026 | 0.111 | 39.120 | 5,350,000 | 55.571 | 2,575,000 | 0.113 | 2,775,000 | 0.112 |
| 16/01/2026 | 0.125 | 39.900 | 9,100,000 | 55.020 | 4,550,000 | 0.125 | 4,550,000 | 0.124 |
| 15/01/2026 | 0.125 | 39.740 | 1,700,000 | 55.267 | 850,000 | 0.117 | 850,000 | 0.117 |
| 14/01/2026 | 0.111 | 39.000 | 2,100,000 | 54.979 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 13/01/2026 | 0.117 | 39.100 | 1,900,000 | 55.386 | 950,000 | 0.119 | 950,000 | 0.120 |
| 12/01/2026 | 0.123 | 39.240 | 520,000 | 55.718 | 260,000 | 0.115 | 260,000 | 0.116 |
| 09/01/2026 | 0.112 | 38.380 | 420,000 | 55.826 | 210,000 | 0.111 | 210,000 | 0.114 |
| 08/01/2026 | 0.117 | 38.720 | 35,000 | 55.510 | 25,000 | 0.114 | 10,000 | 0.109 |
| 07/01/2026 | 0.134 | 39.600 | 625,000 | 55.431 | 310,000 | 0.132 | 315,000 | 0.131 |
| 06/01/2026 | 0.151 | 39.940 | 1,240,000 | 56.650 | 590,000 | 0.141 | 650,000 | 0.143 |
| 05/01/2026 | 0.153 | 40.400 | 400,000 | 55.495 | 200,000 | 0.149 | 200,000 | 0.154 |
| 02/01/2026 | 0.155 | 40.360 | 410,000 | 55.346 | 205,000 | 0.156 | 205,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |