23495 美团高盛五四沽A (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.012155.6000500,0000.714
20/12/20240.012158.6000500,0000.714
19/12/20240.012158.4000500,0000.714
18/12/20240.012160.1000500,0000.714
17/12/20240.012158.6000500,0000.714
16/12/20240.012159.6000500,0000.714
13/12/20240.012162.6000500,0000.714
12/12/20240.012168.9000500,0000.714
11/12/20240.012167.0000500,0000.714
10/12/20240.012171.8000500,0000.714
09/12/20240.012171.7000500,0000.714
06/12/20240.012162.4000500,0000.714
05/12/20240.012159.2000500,0000.714
04/12/20240.012165.2000500,0000.714
03/12/20240.012165.5000500,0000.714
02/12/20240.012167.4000500,0000.714
29/11/20240.012168.7000500,0000.714
28/11/20240.012172.2000500,0000.714
27/11/20240.012176.2000500,0000.714
26/11/20240.012164.3000500,0000.714
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。