23495 美團高盛五四沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 144.400 | 0 | 92.506 | ||||
| 08/01/2025 | 0.012 | 146.700 | 0 | 93.278 | ||||
| 07/01/2025 | 0.012 | 148.700 | 0 | 93.886 | ||||
| 06/01/2025 | 0.012 | 150.700 | 0 | 94.457 | ||||
| 03/01/2025 | 0.012 | 153.700 | 0 | 94.653 | ||||
| 02/01/2025 | 0.012 | 150.600 | 0 | 92.760 | ||||
| 31/12/2024 | 0.012 | 151.700 | 0 | 92.498 | ||||
| 30/12/2024 | 0.012 | 152.800 | 0 | 92.626 | ||||
| 27/12/2024 | 0.012 | 154.700 | 0 | 92.355 | ||||
| 24/12/2024 | 0.012 | 155.100 | 0 | 91.421 | ||||
| 23/12/2024 | 0.012 | 155.600 | 0 | 91.280 | ||||
| 20/12/2024 | 0.012 | 158.600 | 0 | 91.519 | ||||
| 19/12/2024 | 0.012 | 158.400 | 0 | 91.082 | ||||
| 18/12/2024 | 0.012 | 160.100 | 0 | 91.456 | ||||
| 17/12/2024 | 0.012 | 158.600 | 0 | 90.494 | ||||
| 16/12/2024 | 0.012 | 159.600 | 0 | 90.576 | ||||
| 13/12/2024 | 0.012 | 162.600 | 0 | 90.806 | ||||
| 12/12/2024 | 0.012 | 168.900 | 0 | 92.962 | ||||
| 11/12/2024 | 0.012 | 167.000 | 0 | 91.891 | ||||
| 10/12/2024 | 0.012 | 171.800 | 0 | 93.392 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |