23471 紫金华泰六六沽Ｂ (认沽证)
按盘价 
0.030 -0.014 (-31.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.044 | 38.980 | 3,580,000 | 100,000 | 0.167 | 1,740,000 | 0.053 | 1,840,000 | 0.053 |
| 06/03/2026 | 0.034 | 40.120 | 4,820,000 | 0 | 0.000 | 2,420,000 | 0.036 | 2,400,000 | 0.037 |
| 05/03/2026 | 0.030 | 40.860 | 2,540,000 | 20,000 | 0.033 | 1,260,000 | 0.032 | 1,280,000 | 0.031 |
| 04/03/2026 | 0.034 | 41.940 | 1,320,000 | 0 | 0.000 | 660,000 | 0.031 | 660,000 | 0.032 |
| 03/03/2026 | 0.026 | 43.220 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.021 | 46.040 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.021 | 45.000 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.022 | 44.480 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.024 | 44.900 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.029 | 44.020 | 240,000 | 0 | 0.000 | 120,000 | 0.029 | 120,000 | 0.033 |
| 23/02/2026 | 0.029 | 44.920 | 60,000 | 0 | 0.000 | 60,000 | 0.032 | ||
| 20/02/2026 | 0.040 | 42.640 | 2,540,000 | 60,000 | 0.100 | 1,240,000 | 0.041 | 1,300,000 | 0.042 |
| 16/02/2026 | 0.043 | 43.520 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.042 | 2,120,000 | 0.043 |
| 13/02/2026 | 0.044 | 41.580 | 80,000 | 0 | 0.000 | 40,000 | 0.041 | 40,000 | 0.039 |
| 12/02/2026 | 45.020 | 0 | 0 | 0.000 | |||||
| 11/02/2026 | 43.520 | 0 | 0 | 0.000 | |||||
| 10/02/2026 | 42.320 | 0 | 0 | 0.000 | |||||
| 09/02/2026 | 41.280 | 0 | 0 | 0.000 | |||||
| 06/02/2026 | 39.100 | 0 | 0 | 0.000 | |||||
| 05/02/2026 | 39.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |